Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.798 7.799 7.798 7.798 1,769 +0.00(+0.02%)
Jul 30, 2023 7.797 7.797 7.796 7.797 129 -0.00(-0.01%)
Jul 28, 2023 7.803 7.806 7.796 7.798 67,194 -0.01(-0.07%)
Jul 27, 2023 7.803 7.803 7.803 7.803 2,282 +0.00(+0.02%)
Jul 26, 2023 7.801 7.803 7.801 7.801 2,193 -0.01(-0.14%)
Jul 25, 2023 7.811 7.812 7.812 7.812 1,457 -0.00(-0.02%)
Jul 24, 2023 7.813 7.814 7.812 7.814 3,057 -0.00(-0.05%)
Jul 23, 2023 7.817 7.818 7.817 7.817 290 -0.00(-0.03%)
Jul 21, 2023 7.814 7.819 7.813 7.819 41,482 +0.01(+0.07%)
Jul 20, 2023 7.814 7.814 7.813 7.814 1,875 +0.01(+0.07%)
Jul 19, 2023 7.809 7.809 7.808 7.808 2,066 -0.01(-0.07%)
Jul 18, 2023 7.814 7.814 7.812 7.814 2,142 -0.00(-0.00%)
Jul 17, 2023 7.814 7.815 7.814 7.814 1,876 -0.00(-0.01%)
Jul 16, 2023 7.815 7.815 7.815 7.815 144 +0.00(+0.01%)
Jul 14, 2023 7.822 7.822 7.814 7.815 46,879 -0.01(-0.09%)
Jul 13, 2023 7.822 7.822 7.821 7.822 2,261 -0.00(-0.06%)
Jul 12, 2023 7.826 7.826 7.825 7.826 1,954 -0.00(-0.02%)
Jul 11, 2023 7.827 7.827 7.827 7.827 1,603 -0.00(-0.01%)
Jul 10, 2023 7.828 7.829 7.828 7.828 1,601 +0.00(+0.01%)
Jul 09, 2023 7.827 7.828 7.827 7.827 134 +0.00(+0.00%)
Jul 07, 2023 7.822 7.829 7.820 7.827 53,691 +0.00(+0.06%)
Jul 06, 2023 7.822 7.823 7.822 7.822 1,627 +0.00(+0.01%)
Jul 05, 2023 7.822 7.823 7.821 7.822 1,777 -0.01(-0.12%)
Jul 04, 2023 7.831 7.832 7.831 7.831 1,857 -0.00(-0.04%)
Jul 03, 2023 7.834 7.835 7.834 7.834 2,285 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.