Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.770 7.776 7.770 7.770 41,453 -0.00(-0.01%)
Jul 29, 2021 7.770 7.772 7.770 7.771 1,765 -0.01(-0.13%)
Jul 28, 2021 7.780 7.781 7.779 7.780 1,933 -0.00(-0.03%)
Jul 27, 2021 7.785 7.785 7.783 7.783 1,838 +0.00(+0.06%)
Jul 26, 2021 7.776 7.779 7.777 7.779 1,979 +0.01(+0.11%)
Jul 25, 2021 7.769 7.770 7.769 7.770 493 +0.00(+0.00%)
Jul 23, 2021 7.771 7.771 7.768 7.769 26,570 -0.00(-0.02%)
Jul 22, 2021 7.771 7.771 7.770 7.771 2,061 -0.00(-0.02%)
Jul 21, 2021 7.773 7.776 7.773 7.773 1,644 +0.00(+0.00%)
Jul 20, 2021 7.773 7.773 7.772 7.772 1,560 +0.00(+0.02%)
Jul 19, 2021 7.771 7.772 7.771 7.771 1,644 +0.00(+0.04%)
Jul 18, 2021 7.768 7.768 7.767 7.768 236 +0.00(+0.00%)
Jul 16, 2021 7.767 7.769 7.767 7.768 27,196 +0.00(+0.00%)
Jul 15, 2021 7.767 7.768 7.768 7.768 1,743 +0.00(+0.02%)
Jul 14, 2021 7.766 7.767 7.766 7.766 1,693 +0.00(+0.01%)
Jul 13, 2021 7.766 7.766 7.765 7.766 1,603 -0.00(-0.01%)
Jul 12, 2021 7.766 7.766 7.766 7.766 1,800 -0.00(-0.01%)
Jul 11, 2021 7.768 7.767 7.767 7.767 323 +0.00(+0.01%)
Jul 09, 2021 7.768 7.769 7.766 7.767 31,018 -0.00(-0.01%)
Jul 08, 2021 7.768 7.768 7.767 7.768 1,766 -0.00(-0.00%)
Jul 07, 2021 7.768 7.768 7.768 7.768 2,149 +0.00(+0.01%)
Jul 06, 2021 7.767 7.767 7.766 7.767 1,728 -0.00(-0.01%)
Jul 05, 2021 7.768 7.768 7.767 7.768 1,686 +0.00(+0.03%)
Jul 04, 2021 7.767 7.766 7.765 7.765 674 +0.00(+0.02%)
Jul 02, 2021 7.766 7.769 7.764 7.764 32,765 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.