Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 30, 2020	0.1300	0.1300	0.1200	0.1200	44,000	-0.01(-4.00%)
Jul 29, 2020	0.1250	0.1250	0.1250	0.1250	4,000	-0.02(-10.71%)
Jul 27, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 24, 2020	0.1350	0.1500	0.1350	0.1500	26,500	+0.01(+11.11%)
Jul 23, 2020	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)
Jul 22, 2020	0.1250	0.1550	0.1200	0.1450	52,000	+0.01(+11.54%)
Jul 21, 2020	0.1300	0.1300	0.1300	0.1300	18,800	-0.01(-7.14%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 16, 2020	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 15, 2020	0.1300	0.1500	0.1300	0.1500	36,500	+0.01(+7.14%)
Jul 10, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 09, 2020	0.1450	0.1450	0.1450	0.1450	4,500	-0.01(-3.33%)
Jul 08, 2020	0.1500	0.1500	0.1500	0.1500	8,400	-0.01(-6.25%)
Jul 07, 2020	0.1550	0.1600	0.1550	0.1600	15,000	+0.00(+0.00%)
Jul 06, 2020	0.1400	0.1600	0.1400	0.1600	27,500	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.