Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 28, 2017	0.1000	0.1000	0.1000	0.1000	95,000	+0.01(+5.26%)
Jul 27, 2017	0.1000	0.1000	0.0900	0.0950	122,900	-0.01(-5.00%)
Jul 26, 2017	0.1000	0.1000	0.1000	0.1000	10,944	-0.00(-4.76%)
Jul 25, 2017	0.1050	0.1050	0.1000	0.1050	133,444	-0.01(-4.55%)
Jul 24, 2017	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+10.00%)
Jul 21, 2017	0.1050	0.1200	0.1000	0.1000	71,500	-0.00(-4.76%)
Jul 20, 2017	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-12.50%)
Jul 18, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 17, 2017	0.1050	0.1050	0.1050	0.1050	11,111	+0.00(+0.00%)
Jul 14, 2017	0.1000	0.1100	0.1000	0.1050	74,000	+0.00(+5.00%)
Jul 13, 2017	0.1200	0.1200	0.0900	0.1000	353,850	-0.02(-16.67%)
Jul 12, 2017	0.1200	0.1300	0.1200	0.1200	7,000	-0.01(-7.69%)
Jul 11, 2017	0.1250	0.1300	0.1250	0.1300	11,500	-0.01(-3.70%)
Jul 10, 2017	0.1250	0.1350	0.1250	0.1350	28,666	+0.01(+8.00%)
Jul 07, 2017	0.1200	0.1300	0.1200	0.1250	192,999	+0.01(+4.17%)
Jul 06, 2017	0.1300	0.1300	0.1200	0.1200	54,603	+0.00(+0.00%)
Jul 05, 2017	0.1300	0.1300	0.1200	0.1200	120,500	+0.00(+0.00%)
Jul 04, 2017	0.0950	0.1250	0.0900	0.1200	608,555	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.