Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 6,625 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 9,625 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 23, 2020 0.0850 0.0850 0.0600 0.0650 174,100 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jul 14, 2020 0.0900 0.0900 0.0650 0.0750 58,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0700 0.0550 0.0700 65,500 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 104,100 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 08, 2020 0.0550 0.0900 0.0550 0.0600 363,629 +0.01(+20.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 40,269 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 605 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 135,100 -0.01(-16.67%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 2,003 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,162 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 29,113 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 11,037 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 52,408 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 7,375 -0.00(-9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0600 0.0450 0.0600 5,000 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 73,779 -0.01(-16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 64,800 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.