Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 27, 2017		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Jul 26, 2017	0.8700	0.8700	0.8700	0.8700	500	-0.03(-3.33%)
Jul 25, 2017	0.8100	0.9000	0.8100	0.9000	27,365	+0.07(+8.43%)
Jul 21, 2017		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Jul 20, 2017	0.8500	0.8500	0.8400	0.8500	4,500	+0.02(+2.41%)
Jul 19, 2017	0.8500	0.8700	0.8300	0.8300	5,500	-0.03(-3.49%)
Jul 18, 2017	0.8900	0.9000	0.8600	0.8600	1,500	+0.01(+1.18%)
Jul 17, 2017	0.8800	0.8800	0.8500	0.8500	4,500	-0.02(-2.30%)
Jul 14, 2017	0.8000	0.8700	0.7600	0.8700	47,278	+0.07(+8.75%)
Jul 13, 2017	0.7500	0.8100	0.7500	0.8000	14,500	-0.02(-2.44%)
Jul 12, 2017	0.8000	0.8200	0.8000	0.8200	5,000	+0.01(+1.23%)
Jul 11, 2017	0.7700	0.8200	0.7600	0.8100	28,020	+0.05(+6.58%)
Jul 10, 2017	0.7700	0.7700	0.7500	0.7600	17,100	+0.01(+1.33%)
Jul 07, 2017	0.7400	0.7600	0.7400	0.7500	2,621	-0.05(-6.25%)
Jul 05, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 04, 2017	0.8000	0.8000	0.8000	0.8000	3,500	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.