Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.000 3.112 3.000 3.040 10,876 +0.07(+2.36%)
Jul 30, 2015 2.990 2.990 2.970 2.970 8,384 -0.01(-0.34%)
Jul 29, 2015 3.000 3.050 2.980 2.980 12,039 -0.12(-3.87%)
Jul 28, 2015 3.130 3.130 3.000 3.100 8,622 -0.02(-0.77%)
Jul 27, 2015 3.150 3.150 3.100 3.124 25,043 -0.02(-0.51%)
Jul 24, 2015 3.110 3.150 3.110 3.140 2,200 +0.03(+0.96%)
Jul 23, 2015 3.090 3.190 3.090 3.110 493,443 -0.07(-2.20%)
Jul 22, 2015 3.220 3.220 3.140 3.180 24,370 -0.10(-3.05%)
Jul 21, 2015 3.250 3.320 3.180 3.280 45,405 +0.26(+8.61%)
Jul 20, 2015 3.018 3.026 3.018 3.020 23,100 -0.09(-2.89%)
Jul 17, 2015 2.970 3.110 2.970 3.110 2,443 +0.12(+4.01%)
Jul 16, 2015 3.060 3.060 2.970 2.990 25,767 -0.09(-2.92%)
Jul 15, 2015 3.120 3.120 3.020 3.080 63,100 -0.09(-2.84%)
Jul 14, 2015 3.150 3.170 3.110 3.170 15,460 +0.07(+2.26%)
Jul 13, 2015 3.000 3.116 3.000 3.100 38,000 -0.01(-0.32%)
Jul 10, 2015 3.060 3.180 3.060 3.110 46,555 -0.07(-2.14%)
Jul 09, 2015 3.190 3.198 3.120 3.178 67,440 -0.06(-1.91%)
Jul 08, 2015 3.200 3.240 3.140 3.240 70,401 -0.17(-4.99%)
Jul 06, 2015 3.410 3.410 3.410 50 -0.01(-0.29%)
Jul 02, 2015 3.420 3.420 3.420 0 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.