Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.120	5.170	5.120	5.170	5,798	-0.03(-0.58%)
Jul 28, 2011	5.200	5.290	5.200	5.200	35,152	+0.03(+0.58%)
Jul 27, 2011	5.300	5.300	5.170	5.170	25,450	-0.20(-3.72%)
Jul 26, 2011	5.320	5.380	5.310	5.370	71,560	+0.09(+1.70%)
Jul 25, 2011	5.270	5.290	5.270	5.280	9,080	-0.03(-0.56%)
Jul 22, 2011	5.290	5.310	5.290	5.310	14,107	+0.04(+0.76%)
Jul 21, 2011	5.180	5.280	5.180	5.270	14,300	+0.04(+0.76%)
Jul 20, 2011	5.180	5.250	5.180	5.230	6,120	+0.10(+1.95%)
Jul 19, 2011	5.090	5.140	5.090	5.130	36,064	+0.03(+0.59%)
Jul 18, 2011	5.130	5.160	5.100	5.100	27,900	-0.13(-2.49%)
Jul 15, 2011	5.150	5.230	5.150	5.230	4,950	+0.02(+0.38%)
Jul 14, 2011	5.290	5.290	5.200	5.210	10,830	-0.09(-1.70%)
Jul 13, 2011	5.250	5.320	5.250	5.300	31,650	+0.18(+3.52%)
Jul 12, 2011	5.110	5.160	5.110	5.120	87,665	-0.01(-0.19%)
Jul 11, 2011	5.230	5.230	5.130	5.130	21,988	-0.11(-2.10%)
Jul 08, 2011	5.170	5.240	5.170	5.240	6,700	+0.00(+0.00%)
Jul 07, 2011	5.230	5.240	5.230	5.240	3,590	-0.05(-0.95%)
Jul 06, 2011	5.290	5.290	5.290	5.290	11,000	+0.02(+0.38%)
Jul 05, 2011	5.230	5.270	5.230	5.270	7,070	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.