Indicators

Societe Bic ADR (OP: BICEY )

35.91 +0.51 (+1.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.91	35.91	35.91	35.91	564	+0.51(+1.44%)
May 16, 2024	35.43	35.43	35.40	35.40	3,214	-0.31(-0.87%)
May 15, 2024	35.84	36.10	35.71	35.71	834	-0.19(-0.53%)
May 14, 2024	35.90	35.90	35.90	35.90	621	+0.60(+1.70%)
May 13, 2024	35.55	36.07	35.30	35.30	1,121	-0.46(-1.29%)
May 10, 2024	36.14	36.14	35.76	35.76	636	-0.08(-0.22%)
May 09, 2024	35.83	35.84	35.83	35.84	695	-0.20(-0.56%)
May 08, 2024	35.37	36.04	35.37	36.04	6,935	+0.36(+1.00%)
May 07, 2024	35.69	35.69	35.69	35.69	495	+0.44(+1.23%)
May 06, 2024	35.25	35.25	35.25	35.25	414	+0.26(+0.73%)
May 03, 2024	34.99	35.22	34.99	34.99	2,817	-0.23(-0.64%)
May 02, 2024	34.97	35.22	34.97	35.22	670	+1.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.