Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.9016 2,294 +0.01(+0.85%)
Jul 26, 2023 0.9001 0.9150 0.8900 0.8940 7,300 -0.03(-3.37%)
Jul 25, 2023 0.9247 0.9252 0.9241 0.9252 12,200 -0.01(-1.49%)
Jul 24, 2023 0.9392 0.9392 0.9392 0.9392 300 +0.00(+0.09%)
Jul 21, 2023 0.9384 0.9384 0.9384 0.9384 250 -0.06(-6.33%)
Jul 18, 2023 1.002 15 -0.10(-8.93%)
Jul 17, 2023 1.095 1.100 1.095 1.100 3,100 +0.13(+13.40%)
Jul 13, 2023 0.9700 0 +0.00(+0.03%)
Jul 12, 2023 0.9350 0.9697 0.9350 0.9697 14,103 +0.02(+1.69%)
Jul 11, 2023 0.9574 1.100 0.9532 0.9536 11,420 +0.04(+4.64%)
Jul 10, 2023 0.9112 0.9113 0.9112 0.9113 650 +0.02(+2.39%)
Jul 07, 2023 0.8950 0.9406 0.8900 0.8900 2,550 -0.04(-3.90%)
Jul 05, 2023 0.9261 50 +0.00(+0.50%)
Jun 30, 2023 0.9215 0 +0.02(+1.74%)
Jun 29, 2023 0.9042 0.9057 0.9042 0.9057 610 -0.02(-1.63%)
Jun 28, 2023 0.9209 0.9213 0.9207 0.9207 3,300 +0.02(+2.30%)
Jun 27, 2023 0.8834 0.9000 0.8834 0.9000 15,290 -0.02(-2.30%)
Jun 26, 2023 0.9120 0.9212 0.9120 0.9212 10,505 +0.03(+2.96%)
Jun 23, 2023 0.8937 0.8947 0.8937 0.8947 5,900 -0.02(-2.24%)
Jun 21, 2023 0.9152 0 +0.02(+1.82%)
Jun 20, 2023 0.9272 0.9272 0.8948 0.8988 8,193 +0.00(+0.00%)
Jun 16, 2023 0.9188 0.9188 0.8988 0.8988 3,690 -0.03(-3.22%)
Jun 15, 2023 0.9292 0.9379 0.9278 0.9287 1,915 -0.02(-1.88%)
Jun 13, 2023 0.9465 0 -0.03(-2.83%)
Jun 09, 2023 0.9741 0 +0.00(+0.42%)
Jun 08, 2023 0.9657 0.9806 0.9657 0.9700 5,002 +0.01(+1.26%)
Jun 07, 2023 0.9800 0.9801 0.9579 0.9579 2,529 +0.04(+3.81%)
Jun 05, 2023 0.9227 0 -0.06(-5.85%)
Jun 02, 2023 0.9400 0.9800 0.8900 0.9800 12,295 -0.09(-8.84%)
Jun 01, 2023 1.075 1.075 1.075 1.075 7,083 +0.06(+5.76%)
May 31, 2023 1.016 1.016 1.016 1.016 100 +0.01(+0.64%)
May 26, 2023 1.010 0 +0.01(+1.30%)
May 25, 2023 1.030 1.030 0.9969 0.9970 4,300 -0.05(-5.05%)
May 24, 2023 1.050 1.052 1.050 1.050 4,180 +0.01(+0.57%)
May 23, 2023 1.032 1.069 1.032 1.044 5,500 -0.08(-7.20%)
May 22, 2023 1.150 1.150 1.125 1.125 300 -0.00(-0.44%)
May 18, 2023 1.130 0 +0.11(+10.68%)
May 17, 2023 1.090 1.090 1.021 1.021 2,700 -0.08(-7.18%)
May 16, 2023 1.100 1.100 1.020 1.100 8,167 +0.00(+0.00%)
May 15, 2023 1.147 1.150 1.100 1.100 12,829 -0.05(-4.35%)
May 12, 2023 1.150 1.150 1.150 1.150 2,800 -0.02(-1.71%)
May 11, 2023 1.170 1.170 1.170 1.170 1,600 -0.07(-5.81%)
May 10, 2023 1.242 1.242 1.242 1.242 120 +0.01(+0.99%)
May 09, 2023 1.232 1.232 1.170 1.230 1,105 -0.07(-5.38%)
May 08, 2023 1.300 1.300 1.300 1.300 8,764 -0.02(-1.52%)
May 05, 2023 1.287 1.323 1.282 1.320 5,926 +0.04(+3.13%)
May 04, 2023 1.244 1.410 1.244 1.280 23,059 +0.13(+11.30%)
May 03, 2023 1.137 1.150 1.137 1.150 1,527 +0.02(+1.71%)
May 02, 2023 1.072 1.190 1.064 1.131 13,300 +0.03(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.