Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1250 +0.0007 (+0.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4318 0.4600 0.4277 0.4600 86,366 +0.03(+6.98%)
Jul 28, 2023 0.4100 0.4500 0.4100 0.4300 41,538 -0.01(-1.38%)
Jul 27, 2023 0.4100 0.4448 0.4100 0.4360 53,699 +0.01(+2.59%)
Jul 26, 2023 0.4261 0.4517 0.4200 0.4250 86,030 -0.02(-4.88%)
Jul 25, 2023 0.4200 0.4607 0.4200 0.4468 30,458 -0.01(-1.39%)
Jul 24, 2023 0.4400 0.4607 0.4343 0.4531 87,045 +0.01(+2.67%)
Jul 21, 2023 0.4375 0.4600 0.4202 0.4413 115,688 -0.02(-4.07%)
Jul 20, 2023 0.4100 0.4605 0.4100 0.4600 112,367 +0.04(+10.79%)
Jul 19, 2023 0.4200 0.4497 0.4100 0.4152 229,535 -0.01(-3.44%)
Jul 18, 2023 0.4400 0.4600 0.4200 0.4300 331,671 -0.04(-7.63%)
Jul 17, 2023 0.4600 0.4800 0.4485 0.4655 181,658 +0.01(+1.20%)
Jul 14, 2023 0.4700 0.5000 0.4600 0.4600 138,257 -0.03(-6.22%)
Jul 13, 2023 0.5000 0.5135 0.4800 0.4905 312,482 -0.02(-4.29%)
Jul 12, 2023 0.5000 0.5250 0.5000 0.5125 179,403 +0.00(+0.49%)
Jul 11, 2023 0.5340 0.5450 0.5100 0.5100 71,254 -0.01(-1.98%)
Jul 10, 2023 0.5710 0.5710 0.5007 0.5203 214,983 -0.03(-5.88%)
Jul 07, 2023 0.5700 0.5770 0.5409 0.5528 145,963 -0.02(-3.02%)
Jul 06, 2023 0.5902 0.6000 0.5660 0.5700 60,148 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.5700 96,627 -0.00(-0.02%)
Jul 03, 2023 0.5600 0.5900 0.5600 0.5701 20,486 +0.01(+1.80%)
Jun 30, 2023 0.5988 0.6000 0.5568 0.5600 77,873 -0.01(-1.75%)
Jun 29, 2023 0.5800 0.5854 0.5600 0.5700 67,131 -0.00(-0.59%)
Jun 28, 2023 0.5950 0.5964 0.5600 0.5734 135,407 +0.01(+2.37%)
Jun 27, 2023 0.5800 0.5800 0.5500 0.5601 125,176 -0.00(-0.87%)
Jun 26, 2023 0.5700 0.5831 0.5501 0.5650 137,266 -0.02(-2.69%)
Jun 23, 2023 0.5500 0.5806 0.5263 0.5806 130,544 +0.02(+3.68%)
Jun 22, 2023 0.5736 0.5978 0.5600 0.5600 97,392 -0.01(-2.37%)
Jun 21, 2023 0.5550 0.6206 0.5550 0.5736 77,919 -0.03(-4.21%)
Jun 20, 2023 0.6100 0.6100 0.5600 0.5988 206,105 +0.02(+3.24%)
Jun 16, 2023 0.6224 0.6446 0.5791 0.5800 161,401 -0.04(-6.92%)
Jun 15, 2023 0.5968 0.6390 0.5800 0.6231 86,608 +0.01(+2.15%)
Jun 14, 2023 0.6200 0.6599 0.5950 0.6100 140,709 -0.02(-2.97%)
Jun 13, 2023 0.5850 0.6596 0.5850 0.6287 139,532 +0.03(+4.78%)
Jun 12, 2023 0.6453 0.6514 0.5933 0.6000 208,584 -0.05(-7.89%)
Jun 09, 2023 0.6500 0.6930 0.6300 0.6514 189,970 -0.02(-2.78%)
Jun 08, 2023 0.6800 0.7100 0.6514 0.6700 144,855 -0.01(-1.47%)
Jun 07, 2023 0.6550 0.7223 0.6550 0.6800 79,514 +0.00(+0.73%)
Jun 06, 2023 0.6800 0.7200 0.6505 0.6751 83,381 -0.03(-3.65%)
Jun 05, 2023 0.7326 0.7450 0.7000 0.7007 212,740 -0.01(-1.31%)
Jun 02, 2023 0.7149 0.7499 0.6659 0.7100 304,977 +0.04(+6.48%)
Jun 01, 2023 0.5800 0.9000 0.5500 0.6668 496,627 +0.12(+21.02%)
May 31, 2023 0.5500 0.5631 0.5300 0.5510 233,524 +0.00(+0.18%)
May 30, 2023 0.5591 0.6000 0.5474 0.5500 271,392 -0.09(-14.64%)
May 26, 2023 0.5956 0.6500 0.5956 0.6443 257,810 +0.04(+6.85%)
May 25, 2023 0.6600 0.6600 0.5800 0.6030 538,110 -0.06(-8.64%)
May 24, 2023 0.7200 0.7504 0.6474 0.6600 367,666 -0.06(-7.83%)
May 23, 2023 0.7504 0.7900 0.7161 0.7161 179,803 -0.04(-5.53%)
May 22, 2023 0.7600 0.8373 0.7500 0.7580 309,394 -0.04(-4.86%)
May 19, 2023 0.9000 0.9000 0.7717 0.7967 241,534 -0.05(-6.27%)
May 18, 2023 0.8800 0.9100 0.8500 0.8500 220,754 -0.04(-4.49%)
May 17, 2023 0.8750 0.9045 0.8400 0.8900 176,573 +0.04(+4.09%)
May 16, 2023 0.8455 0.8821 0.7656 0.8550 360,214 +0.01(+0.59%)
May 15, 2023 0.8500 0.9700 0.7500 0.8500 432,996 -0.01(-1.16%)
May 12, 2023 0.9600 0.9771 0.7944 0.8600 661,727 -0.09(-9.45%)
May 11, 2023 1.130 1.150 0.8545 0.9497 1,405,894 -0.22(-18.83%)
May 10, 2023 1.394 1.430 1.150 1.170 1,052,949 -0.26(-18.18%)
May 09, 2023 1.450 1.500 1.400 1.430 259,771 -0.04(-2.72%)
May 08, 2023 1.550 1.580 1.440 1.470 299,378 -0.08(-5.39%)
May 05, 2023 1.470 1.554 1.450 1.554 174,544 +0.08(+5.70%)
May 04, 2023 1.540 1.540 1.420 1.470 432,679 -0.07(-4.55%)
May 03, 2023 1.590 1.590 1.500 1.540 329,904 -0.04(-2.53%)
May 02, 2023 1.560 1.690 1.510 1.580 396,015 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.