Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 14,657,817 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 2,731,100 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 85,775,520 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0008 0.0005 0.0006 89,893,320 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 2,976,842 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 15,765,450 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 9,914,026 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0005 0.0006 21,426,196 -0.00(-14.29%)
Jul 19, 2022 0.0005 0.0007 0.0005 0.0007 140,374,944 +0.00(+40.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 151,468,560 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 103,603,992 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 57,624,868 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 44,046,724 -0.00(-16.67%)
Jul 12, 2022 0.0007 0.0007 0.0005 0.0006 11,495,285 -0.00(-14.29%)
Jul 11, 2022 0.0005 0.0007 0.0004 0.0007 91,455,128 +0.00(+40.00%)
Jul 08, 2022 0.0006 0.0006 0.0004 0.0005 97,897,736 -0.00(-16.67%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 53,371,048 -0.00(-14.29%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 3,458,450 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0007 206,116,992 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0008 0.0006 0.0007 143,084,976 -0.00(-12.50%)
Jun 30, 2022 0.0009 0.0009 0.0007 0.0008 94,415,296 -0.00(-11.11%)
Jun 29, 2022 0.0011 0.0011 0.0008 0.0009 117,971,272 -0.00(-18.18%)
Jun 28, 2022 0.0013 0.0017 0.0010 0.0011 135,012,752 +0.00(+0.00%)
Jun 27, 2022 0.0011 0.0013 0.0010 0.0011 105,930,288 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0013 0.0011 0.0011 39,440,376 -0.00(-8.33%)
Jun 23, 2022 0.0013 0.0013 0.0012 0.0012 42,345,300 -0.00(-14.29%)
Jun 22, 2022 0.0027 0.0028 0.0013 0.0014 116,898,088 -0.00(-50.00%)
Jun 21, 2022 0.0011 0.0028 0.0010 0.0028 108,538,624 +0.00(+154.55%)
Jun 17, 2022 0.0011 0.0011 0.0011 0.0011 2,137,049 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0011 0.0010 0.0011 4,730,030 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0010 0.0011 13,393,135 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0011 0.0009 0.0011 7,391,547 +0.00(+10.00%)
Jun 13, 2022 0.0010 0.0011 0.0010 0.0010 794,815 -0.00(-9.09%)
Jun 10, 2022 0.0012 0.0012 0.0010 0.0011 11,315,863 -0.00(-8.33%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0012 585,522 +0.00(+9.09%)
Jun 08, 2022 0.0011 0.0012 0.0011 0.0011 4,648,487 -0.00(-15.38%)
Jun 07, 2022 0.0012 0.0013 0.0011 0.0013 4,715,125 +0.00(+8.33%)
Jun 06, 2022 0.0013 0.0013 0.0012 0.0012 6,853,324 -0.00(-7.69%)
Jun 03, 2022 0.0011 0.0014 0.0010 0.0013 27,800,676 +0.00(+18.18%)
Jun 02, 2022 0.0011 0.0012 0.0010 0.0011 6,031,927 +0.00(+0.00%)
Jun 01, 2022 0.0010 0.0011 0.0010 0.0011 2,650,000 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0010 0.0011 4,654,667 +0.00(+0.00%)
May 27, 2022 0.0011 0.0014 0.0011 0.0011 30,779,766 +0.00(+0.00%)
May 26, 2022 0.0011 0.0013 0.0010 0.0011 8,465,973 +0.00(+10.00%)
May 25, 2022 0.0011 0.0012 0.0010 0.0010 4,376,422 -0.00(-16.67%)
May 24, 2022 0.0013 0.0013 0.0011 0.0012 7,705,681 -0.00(-7.69%)
May 23, 2022 0.0013 0.0013 0.0011 0.0013 2,018,574 +0.00(+0.00%)
May 20, 2022 0.0013 0.0013 0.0011 0.0013 9,102,187 +0.00(+0.00%)
May 19, 2022 0.0011 0.0013 0.0011 0.0013 4,074,266 +0.00(+8.33%)
May 18, 2022 0.0013 0.0014 0.0012 0.0012 5,333,179 -0.00(-7.69%)
May 17, 2022 0.0011 0.0014 0.0011 0.0013 60,313,244 +0.00(+18.18%)
May 16, 2022 0.0010 0.0011 0.0010 0.0011 2,498,659 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 12,876,808 +0.00(+0.00%)
May 12, 2022 0.0010 0.0011 0.0008 0.0010 36,943,704 -0.00(-9.09%)
May 11, 2022 0.0012 0.0013 0.0010 0.0011 7,522,594 -0.00(-15.38%)
May 10, 2022 0.0017 0.0017 0.0012 0.0013 57,125,044 -0.00(-23.53%)
May 09, 2022 0.0018 0.0018 0.0015 0.0017 37,072,496 +0.00(+0.00%)
May 06, 2022 0.0016 0.0018 0.0014 0.0017 66,047,624 +0.00(+13.33%)
May 05, 2022 0.0015 0.0018 0.0015 0.0015 32,733,732 +0.00(+7.14%)
May 04, 2022 0.0012 0.0016 0.0012 0.0014 32,236,632 +0.00(+16.67%)
May 03, 2022 0.0013 0.0013 0.0012 0.0012 6,541,305 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.