Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1889	0.1894	0.1662	0.1783	55,000	-0.01(-6.16%)
Jul 28, 2016	0.1842	0.1970	0.1753	0.1900	58,186	+0.01(+5.56%)
Jul 27, 2016	0.1807	0.1875	0.1690	0.1800	111,965	+0.01(+6.64%)
Jul 26, 2016	0.1500	0.1839	0.1500	0.1688	20,465	+0.03(+18.46%)
Jul 25, 2016	0.1532	0.1570	0.1425	0.1425	9,850	-0.01(-7.83%)
Jul 22, 2016	0.1480	0.1546	0.1461	0.1546	44,860	+0.01(+4.67%)
Jul 21, 2016	0.1353	0.1483	0.1300	0.1477	53,120	+0.02(+13.62%)
Jul 20, 2016	0.1395	0.1395	0.1300	0.1300	39,597	-0.01(-7.21%)
Jul 19, 2016	0.1401	0.1401	0.1401	0.1401	5,020	-0.00(-2.71%)
Jul 18, 2016	0.1441	0.1441	0.1333	0.1440	44,500	-0.00(-0.14%)
Jul 15, 2016	0.1414	0.1442	0.1360	0.1442	13,000	-0.00(-0.89%)
Jul 14, 2016	0.1490	0.1490	0.1340	0.1455	15,259	-0.00(-2.81%)
Jul 13, 2016	0.1356	0.1497	0.1290	0.1497	9,175	+0.00(+1.29%)
Jul 12, 2016	0.1391	0.1522	0.1359	0.1478	19,051	-0.00(-2.57%)
Jul 11, 2016	0.1500	0.1540	0.1500	0.1517	21,433	+0.00(+3.20%)
Jul 08, 2016	0.1445	0.1500	0.1445	0.1470	31,513	-0.00(-0.34%)
Jul 07, 2016	0.1576	0.1590	0.1475	0.1475	16,635	-0.01(-5.45%)
Jul 05, 2016	0.1453	0.1600	0.1453	0.1560	71,950	-0.01(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.