Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.800 4.800 4.800 0 -0.19(-3.80%)
Jul 29, 2015 4.989 4.989 4.989 0 +0.09(+1.83%)
Jul 27, 2015 4.900 4.900 4.900 0 +0.08(+1.66%)
Jul 24, 2015 4.820 4.820 4.820 4.820 710 -0.18(-3.60%)
Jul 23, 2015 5.000 5.000 5.000 5.000 2,405 +0.04(+0.81%)
Jul 22, 2015 4.960 4.960 4.960 4.960 1,002 +0.14(+2.90%)
Jul 21, 2015 4.900 4.920 4.820 4.820 3,579 -0.09(-1.83%)
Jul 17, 2015 4.910 4.910 4.910 0 -0.12(-2.39%)
Jul 16, 2015 5.240 5.240 5.030 5.030 2,158 -0.01(-0.20%)
Jul 15, 2015 5.320 5.320 5.040 5.040 1,609 -0.04(-0.79%)
Jul 14, 2015 5.000 5.092 5.000 5.080 6,218 +0.09(+1.75%)
Jul 13, 2015 4.890 4.992 4.890 4.992 1,000 -0.05(-0.94%)
Jul 10, 2015 5.040 5.040 5.040 5.040 100 -0.07(-1.37%)
Jul 09, 2015 5.200 5.200 5.110 5.110 4,450 +0.31(+6.52%)
Jul 08, 2015 4.870 4.870 4.797 4.797 2,714 -0.43(-8.27%)
Jul 07, 2015 5.230 5.230 5.230 5.230 424 -0.45(-7.92%)
Jul 02, 2015 5.680 5.680 5.680 0 +0.06(+1.07%)
Jun 30, 2015 5.620 5.620 5.620 105 +0.02(+0.36%)
Jun 25, 2015 5.600 5.600 5.600 22 -0.20(-3.45%)
Jun 23, 2015 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 22, 2015 5.800 5.800 5.800 5.800 103 -0.32(-5.24%)
Jun 19, 2015 6.121 6.121 6.121 6.121 100 +0.12(+2.02%)
Jun 17, 2015 6.000 6.000 6.000 0 +0.07(+1.18%)
Jun 16, 2015 5.963 5.963 5.930 5.930 601 +0.12(+2.07%)
Jun 15, 2015 5.880 5.880 5.810 5.810 1,600 -0.10(-1.72%)
Jun 11, 2015 5.912 5.912 5.912 39 +0.16(+2.81%)
Jun 10, 2015 5.851 5.851 5.740 5.750 5,160 +0.22(+3.98%)
Jun 08, 2015 5.530 5.530 5.530 10 +0.03(+0.55%)
Jun 05, 2015 5.500 5.500 5.500 5.500 755 -0.10(-1.79%)
Jun 04, 2015 5.620 5.620 5.600 5.600 1,600 -0.35(-5.88%)
Jun 03, 2015 5.950 5.950 5.950 5.950 751 -0.30(-4.80%)
Jun 02, 2015 6.190 6.322 6.180 6.250 3,256 +0.26(+4.34%)
May 29, 2015 5.990 5.990 5.990 0 -0.01(-0.17%)
May 28, 2015 6.000 6.000 6.000 6.000 1,000 -0.27(-4.31%)
May 27, 2015 6.270 6.270 6.214 6.270 575 +0.18(+2.96%)
May 26, 2015 6.300 6.300 6.090 6.090 2,390 +0.09(+1.50%)
May 22, 2015 6.000 6.000 6.000 0 -0.07(-1.17%)
May 21, 2015 6.071 6.071 6.071 6.071 2,060 -0.01(-0.15%)
May 20, 2015 6.000 6.080 5.900 6.080 2,100 -0.20(-3.12%)
May 19, 2015 6.361 6.370 6.190 6.276 9,165 -0.47(-7.03%)
May 18, 2015 6.770 6.770 6.600 6.750 4,230 +0.22(+3.31%)
May 15, 2015 6.500 6.550 6.500 6.534 4,000 -0.01(-0.11%)
May 14, 2015 6.540 6.540 6.540 6.540 100 +0.38(+6.18%)
May 13, 2015 6.160 6.250 6.160 6.160 1,980 +0.06(+0.98%)
May 12, 2015 6.050 6.167 6.010 6.100 7,955 +0.67(+12.34%)
May 11, 2015 5.440 5.440 5.430 5.430 1,000 -0.32(-5.57%)
May 08, 2015 5.702 5.760 5.700 5.750 6,841 +0.10(+1.77%)
May 07, 2015 5.706 5.706 5.600 5.650 5,404 +0.29(+5.41%)
May 06, 2015 5.375 5.380 5.360 5.360 2,316 +0.18(+3.47%)
May 05, 2015 5.040 5.200 5.040 5.180 3,343 +0.19(+3.81%)
May 04, 2015 4.983 4.990 4.920 4.990 3,100 +0.21(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.