Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2009 0.5279 0.5279 0.5279 0 +0.09(+21.11%)
Jun 29, 2009 0.4359 0.4359 0.4359 0 +0.02(+5.67%)
Jun 23, 2009 0.4125 0.4125 0.4125 0.4125 0 -0.04(-8.84%)
Jun 15, 2009 0.4525 0.4525 0.4525 0 -0.05(-10.40%)
Jun 02, 2009 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jun 01, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.29%)
May 28, 2009 0.5085 0.5085 0.5085 0.5085 0 -0.01(-1.64%)
May 27, 2009 0.5080 0.5170 0.5080 0.5170 11,000 +0.04(+8.73%)
May 13, 2009 0.4755 0.4755 0.4755 0 -0.02(-3.65%)
May 12, 2009 0.4600 0.4935 0.4330 0.4935 22,400 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.