Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3120 0.3500 0.3074 0.3075 14,866 -0.03(-8.21%)
Jul 28, 2023 0.3000 0.3350 0.3000 0.3350 14,310 +0.01(+2.82%)
Jul 27, 2023 0.3107 0.3350 0.3100 0.3258 14,050 -0.00(-1.27%)
Jul 26, 2023 0.3284 0.3300 0.3200 0.3300 9,496 +0.01(+2.26%)
Jul 25, 2023 0.3400 0.3400 0.3180 0.3227 13,878 +0.00(+0.16%)
Jul 24, 2023 0.3400 0.3400 0.3141 0.3222 21,120 -0.01(-2.36%)
Jul 21, 2023 0.3050 0.3300 0.3050 0.3300 4,800 +0.03(+8.20%)
Jul 20, 2023 0.3236 0.3236 0.3050 0.3050 1,714 -0.01(-1.61%)
Jul 19, 2023 0.3150 0.3241 0.3100 0.3100 20,629 -0.01(-1.59%)
Jul 18, 2023 0.3150 0.3238 0.3150 0.3150 11,774 +0.00(+0.00%)
Jul 17, 2023 0.3393 0.3500 0.3150 0.3150 34,727 -0.01(-1.56%)
Jul 14, 2023 0.3300 0.3300 0.3037 0.3200 12,763 -0.02(-4.65%)
Jul 13, 2023 0.3352 0.3356 0.3352 0.3356 900 +0.02(+6.20%)
Jul 12, 2023 0.3546 0.3800 0.3160 0.3160 26,660 -0.01(-4.24%)
Jul 11, 2023 0.3300 0.3510 0.3300 0.3300 10,161 +0.00(+0.00%)
Jul 10, 2023 0.3400 0.3400 0.3160 0.3300 13,818 +0.01(+4.43%)
Jul 07, 2023 0.3400 0.3410 0.3160 0.3160 20,647 -0.01(-4.24%)
Jul 06, 2023 0.3400 0.3425 0.3300 0.3300 8,350 -0.01(-3.65%)
Jul 05, 2023 0.3361 0.3500 0.3160 0.3425 80,650 -0.00(-0.55%)
Jul 03, 2023 0.3444 0.4000 0.3444 0.3444 13,620 -0.05(-12.81%)
Jun 30, 2023 0.3441 0.4000 0.3350 0.3950 23,379 +0.05(+13.34%)
Jun 29, 2023 0.3420 0.4000 0.3350 0.3485 55,692 -0.01(-1.75%)
Jun 28, 2023 0.3580 0.4200 0.3391 0.3547 40,760 +0.00(+1.34%)
Jun 27, 2023 0.3500 0.3510 0.3400 0.3500 8,379 -0.01(-2.13%)
Jun 26, 2023 0.4200 0.4200 0.3400 0.3576 100,499 -0.04(-10.60%)
Jun 23, 2023 0.3770 0.4000 0.3500 0.4000 23,305 +0.02(+6.27%)
Jun 22, 2023 0.4000 0.4000 0.3710 0.3764 12,100 -0.03(-7.06%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.4050 13,178 +0.01(+1.25%)
Jun 20, 2023 0.3900 0.4000 0.3400 0.4000 15,695 +0.06(+17.65%)
Jun 16, 2023 0.3500 0.3546 0.3400 0.3400 17,820 -0.02(-5.56%)
Jun 14, 2023 0.3600 3,112 -0.04(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.