Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6614 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.900 5.170 4.900 5.000 108,228 +0.02(+0.40%)
Jul 29, 2021 4.760 5.521 4.760 4.980 496,250 +0.22(+4.62%)
Jul 28, 2021 4.900 5.030 4.630 4.760 238,243 -0.07(-1.45%)
Jul 27, 2021 5.400 5.470 4.800 4.830 370,844 -0.74(-13.29%)
Jul 26, 2021 5.750 5.750 5.100 5.570 504,986 -0.23(-3.97%)
Jul 23, 2021 5.400 6.150 5.290 5.800 1,500,381 +0.06(+1.05%)
Jul 22, 2021 6.720 6.720 5.410 5.740 3,830,251 -1.75(-23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.