Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 488 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 08, 2022 0.0700 250 +0.00(+0.00%)
May 27, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0750 0 -0.01(-6.25%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 2,360 +0.00(+0.00%)
May 10, 2022 0.0800 0 -0.02(-20.00%)
May 06, 2022 0.1000 606 +0.01(+17.65%)
May 05, 2022 0.0750 0.0850 0.0750 0.0850 9,500 -0.02(-19.05%)
May 03, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.