Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0550 0.0450 0.0550 39,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0500 0.0600 37,000 +0.01(+20.00%)
Jul 17, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0400 1,020,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 165,927 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 116,911 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 892,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 703,864 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0450 0.0350 0.0400 29,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Jun 13, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 08, 2023 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Jun 02, 2023 0.0350 109 -0.00(-12.50%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 1,339 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2023 0.0400 0 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 60,500 -0.00(-11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 218,500 -0.01(-10.00%)
May 12, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.