Indicators

Voltaic Minerals Corp (TSV: VLT )

0.2450 +0.0200 (+8.89%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2400	0.2400	0.2250	0.2250	40,800	-0.01(-4.26%)
May 22, 2024	0.2250	0.2350	0.2250	0.2350	85,653	+0.01(+6.82%)
May 21, 2024	0.2200	0.2600	0.2200	0.2200	371,035	-0.01(-4.35%)
May 17, 2024				0.2300	0	-0.00(-2.13%)
May 16, 2024	0.2350	0.2350	0.2300	0.2350	55,964	-0.01(-2.08%)
May 15, 2024	0.2400	0.2450	0.2300	0.2400	168,751	+0.00(+0.00%)
May 14, 2024	0.2550	0.2550	0.2400	0.2400	107,691	-0.01(-4.00%)
May 13, 2024	0.2600	0.2750	0.2500	0.2500	59,460	-0.01(-3.85%)
May 10, 2024	0.2600	0.2600	0.2550	0.2600	94,829	-0.02(-5.45%)
May 09, 2024	0.2800	0.2850	0.2750	0.2750	30,003	-0.01(-1.79%)
May 08, 2024	0.2600	0.2800	0.2400	0.2800	155,056	+0.02(+7.69%)
May 07, 2024	0.2650	0.2750	0.2600	0.2600	100,150	-0.02(-7.14%)
May 06, 2024	0.2600	0.2800	0.2600	0.2800	67,850	+0.02(+7.69%)
May 03, 2024	0.2800	0.2800	0.2600	0.2600	111,450	-0.02(-8.77%)
May 02, 2024	0.2800	0.2950	0.2800	0.2850	64,800	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.