Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jul 21, 2023 0.0050 0 -0.01(-50.00%)
Jul 14, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 42,815 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0050 0.0100 713,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 701,100 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.