Indicators

(TSV: SVRS )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1950	0.1950	0.1800	0.1800	527,519	-0.01(-5.26%)
May 27, 2024	0.1900	0.1900	0.1750	0.1900	1,815,865	+0.02(+11.76%)
May 24, 2024	0.1700	0.1750	0.1650	0.1700	108,368	-0.01(-5.56%)
May 23, 2024	0.1750	0.1800	0.1700	0.1800	162,500	+0.00(+0.00%)
May 22, 2024	0.1800	0.1800	0.1750	0.1800	76,000	+0.00(+0.00%)
May 21, 2024	0.1950	0.1950	0.1800	0.1800	624,704	-0.01(-2.70%)
May 17, 2024				0.1850	0	+0.02(+15.62%)
May 16, 2024	0.1600	0.1650	0.1600	0.1600	315,356	+0.00(+0.00%)
May 15, 2024	0.1600	0.1600	0.1550	0.1600	294,769	+0.01(+3.23%)
May 14, 2024	0.1600	0.1600	0.1550	0.1550	79,854	-0.01(-3.13%)
May 13, 2024	0.1650	0.1650	0.1600	0.1600	78,817	-0.01(-3.03%)
May 10, 2024	0.1650	0.1650	0.1550	0.1650	94,234	-0.01(-2.94%)
May 09, 2024	0.1600	0.1700	0.1550	0.1700	258,542	+0.01(+6.25%)
May 08, 2024	0.1600	0.1650	0.1550	0.1600	98,300	+0.01(+3.23%)
May 07, 2024	0.1600	0.1600	0.1550	0.1550	125,400	-0.01(-3.13%)
May 06, 2024	0.1600	0.1600	0.1500	0.1600	55,500	+0.00(+0.00%)
May 03, 2024	0.1600	0.1600	0.1600	0.1600	53,949	+0.00(+0.00%)
May 02, 2024	0.1600	0.1600	0.1550	0.1600	241,100	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.