Indicators

(TSV: REVV )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4000	0.4150	0.3800	0.3800	6,000	-0.02(-5.00%)
May 23, 2024	0.4300	0.4400	0.4000	0.4000	11,319	-0.01(-2.44%)
May 22, 2024	0.4300	0.4300	0.4100	0.4100	2,000	-0.02(-4.65%)
May 21, 2024	0.4500	0.4700	0.3900	0.4300	47,125	-0.07(-14.00%)
May 17, 2024				0.5000	0	+0.15(+42.86%)
May 16, 2024	0.3800	0.3800	0.3500	0.3500	7,500	-0.04(-10.26%)
May 14, 2024				0.3900	0	+0.01(+2.63%)
May 13, 2024	0.3750	0.3800	0.3750	0.3800	5,010	+0.02(+5.56%)
May 10, 2024	0.3300	0.3600	0.3300	0.3600	3,000	+0.03(+9.09%)
May 09, 2024	0.3200	0.3300	0.3200	0.3300	3,500	+0.04(+11.86%)
May 08, 2024	0.3100	0.3100	0.2950	0.2950	10,500	-0.03(-7.81%)
May 07, 2024	0.3300	0.3500	0.3200	0.3200	9,400	-0.02(-5.88%)
May 06, 2024	0.3250	0.3400	0.3250	0.3400	8,500	+0.00(+0.00%)
May 03, 2024	0.3000	0.3400	0.3000	0.3400	19,000	+0.04(+13.33%)
May 02, 2024	0.3100	0.3100	0.3000	0.3000	4,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.