Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2250 0 +0.06(+36.36%)
Jul 28, 2022 0.1750 0.1750 0.1650 0.1650 58,124 -0.01(-2.94%)
Jul 27, 2022 0.1650 0.1750 0.1650 0.1700 244,319 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1650 0.1700 5,763 +0.01(+3.03%)
Jul 25, 2022 0.1650 0.1750 0.1650 0.1650 86,922 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1800 0.1650 0.1650 116,288 -0.01(-8.33%)
Jul 21, 2022 0.1850 0.1850 0.1700 0.1800 71,232 -0.01(-2.70%)
Jul 20, 2022 0.1700 0.1900 0.1600 0.1850 307,383 +0.02(+12.12%)
Jul 19, 2022 0.1700 0.1700 0.1550 0.1650 150,803 +0.01(+3.13%)
Jul 18, 2022 0.1600 0.1650 0.1550 0.1600 124,030 +0.01(+3.23%)
Jul 15, 2022 0.1700 0.1700 0.1550 0.1550 312,275 -0.01(-6.06%)
Jul 14, 2022 0.1750 0.1750 0.1650 0.1650 264,780 -0.01(-8.33%)
Jul 13, 2022 0.2000 0.2000 0.1700 0.1800 896,452 -0.01(-5.26%)
Jul 12, 2022 0.1900 0.1950 0.1900 0.1900 61,843 +0.00(+0.00%)
Jul 11, 2022 0.2050 0.2050 0.1900 0.1900 53,739 -0.01(-5.00%)
Jul 08, 2022 0.2000 0.2000 0.1900 0.2000 132,695 +0.01(+2.56%)
Jul 07, 2022 0.1950 0.2000 0.1900 0.1950 204,330 -0.01(-4.88%)
Jul 06, 2022 0.2150 0.2150 0.2000 0.2050 122,452 -0.01(-2.38%)
Jul 05, 2022 0.2200 0.2200 0.2050 0.2100 89,573 +0.00(+0.00%)
Jul 04, 2022 0.2400 0.2400 0.2100 0.2100 145,602 -0.02(-6.67%)
Jun 30, 2022 0.2250 0 +0.00(+0.00%)
Jun 29, 2022 0.2300 0.2300 0.2100 0.2250 55,315 +0.00(+0.00%)
Jun 28, 2022 0.2150 0.2250 0.2150 0.2250 49,233 +0.01(+2.27%)
Jun 27, 2022 0.2250 0.2250 0.2100 0.2200 325,734 +0.00(+0.00%)
Jun 24, 2022 0.2150 0.2400 0.2150 0.2200 215,021 +0.01(+4.76%)
Jun 23, 2022 0.2200 0.2300 0.2100 0.2100 533,699 -0.03(-12.50%)
Jun 22, 2022 0.2650 0.2650 0.2350 0.2400 156,242 -0.03(-9.43%)
Jun 21, 2022 0.2500 0.2800 0.2500 0.2650 189,134 +0.01(+3.92%)
Jun 20, 2022 0.2600 0.2600 0.2500 0.2550 32,877 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2600 0.2450 0.2550 83,761 +0.01(+4.08%)
Jun 16, 2022 0.2650 0.2700 0.2450 0.2450 272,469 -0.02(-7.55%)
Jun 15, 2022 0.2600 0.2800 0.2600 0.2650 131,487 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2700 0.2550 0.2650 47,100 +0.02(+6.00%)
Jun 13, 2022 0.2850 0.2850 0.2500 0.2500 258,177 -0.03(-12.28%)
Jun 10, 2022 0.2950 0.2950 0.2750 0.2850 146,373 +0.00(+0.00%)
Jun 09, 2022 0.3350 0.3350 0.2850 0.2850 442,163 -0.06(-17.39%)
Jun 08, 2022 0.2650 0.3700 0.2600 0.3450 1,013,226 +0.08(+30.19%)
Jun 07, 2022 0.2550 0.2750 0.2550 0.2650 175,995 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.2850 0.2650 0.2650 302,414 -0.02(-7.02%)
Jun 03, 2022 0.3000 0.3000 0.2850 0.2850 263,802 -0.01(-3.39%)
Jun 02, 2022 0.3000 0.3100 0.2900 0.2950 385,291 -0.01(-3.28%)
Jun 01, 2022 0.3100 0.3100 0.3050 0.3050 180,950 +0.00(+0.00%)
May 31, 2022 0.3050 0.3050 0.3000 0.3050 29,757 -0.01(-1.61%)
May 30, 2022 0.3100 0.3300 0.3050 0.3100 185,773 +0.00(+0.00%)
May 27, 2022 0.3150 0.3150 0.3000 0.3100 56,622 +0.00(+0.00%)
May 26, 2022 0.3050 0.3150 0.2950 0.3100 126,047 +0.00(+0.00%)
May 25, 2022 0.3150 0.3300 0.3100 0.3100 174,476 -0.01(-1.59%)
May 24, 2022 0.3300 0.3300 0.3150 0.3150 118,771 -0.02(-4.55%)
May 20, 2022 0.3300 0 -0.01(-1.49%)
May 19, 2022 0.3400 0.3500 0.3300 0.3350 272,479 -0.01(-4.29%)
May 18, 2022 0.3750 0.3750 0.3450 0.3500 334,731 -0.01(-2.78%)
May 17, 2022 0.3600 0.3800 0.3600 0.3600 119,120 +0.01(+1.41%)
May 16, 2022 0.3400 0.3600 0.3200 0.3550 206,235 +0.03(+10.94%)
May 13, 2022 0.3250 0.3350 0.3150 0.3200 111,171 +0.02(+6.67%)
May 12, 2022 0.3250 0.3400 0.3000 0.3000 352,542 -0.02(-6.25%)
May 11, 2022 0.3400 0.3400 0.3200 0.3200 179,537 -0.01(-3.03%)
May 10, 2022 0.3400 0.3600 0.3200 0.3300 200,156 -0.01(-2.94%)
May 09, 2022 0.3600 0.3600 0.3150 0.3400 519,269 -0.02(-5.56%)
May 06, 2022 0.3900 0.3900 0.3600 0.3600 196,033 -0.03(-6.49%)
May 05, 2022 0.4250 0.4250 0.3850 0.3850 512,222 -0.03(-8.33%)
May 04, 2022 0.4450 0.4450 0.4150 0.4200 506,298 -0.01(-2.33%)
May 03, 2022 0.4250 0.4600 0.4250 0.4300 386,363 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.