Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jul 29, 2021 0.7700 0.8100 0.7600 0.8100 574,004 +0.05(+6.58%)
Jul 28, 2021 0.7800 0.8100 0.7600 0.7600 759,140 -0.03(-3.80%)
Jul 27, 2021 0.8700 0.8800 0.7800 0.7900 925,445 -0.09(-10.23%)
Jul 26, 2021 0.8800 0.9300 0.8700 0.8800 546,081 +0.01(+1.15%)
Jul 23, 2021 0.9600 0.9800 0.8500 0.8700 846,624 -0.08(-8.42%)
Jul 22, 2021 0.9500 1.020 0.9400 0.9500 1,296,820 +0.01(+1.06%)
Jul 21, 2021 0.9000 0.9800 0.9000 0.9400 1,269,183 -0.01(-1.05%)
Jul 20, 2021 0.8000 0.9600 0.7800 0.9500 2,660,194 +0.19(+25.00%)
Jul 19, 2021 0.8500 0.8700 0.7600 0.7600 1,849,969 -0.02(-2.56%)
Jul 16, 2021 0.8600 0.9100 0.7700 0.7800 4,537,705 -0.09(-10.34%)
Jul 15, 2021 1.000 1.040 0.8700 0.8700 1,862,918 -0.13(-13.00%)
Jul 14, 2021 1.020 1.060 0.9800 1.000 842,251 +0.00(+0.00%)
Jul 13, 2021 1.000 1.090 0.9700 1.000 1,629,064 +0.01(+1.01%)
Jul 12, 2021 1.030 1.050 0.9600 0.9900 2,663,614 -0.04(-3.88%)
Jul 09, 2021 1.100 1.170 0.9900 1.030 3,825,278 -0.03(-2.83%)
Jul 08, 2021 1.060 1.310 1.020 1.060 6,876,095 -0.11(-9.40%)
Jul 07, 2021 0.9700 1.190 0.9600 1.170 6,127,178 +0.18(+18.18%)
Jul 06, 2021 1.000 1.050 0.9100 0.9900 4,395,932 -0.01(-1.00%)
Jul 05, 2021 0.7800 1.000 0.7400 1.000 3,823,094 +0.26(+35.14%)
Jul 02, 2021 0.8700 0.8700 0.7400 0.7400 2,091,659 -0.12(-13.95%)
Jun 30, 2021 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Jun 29, 2021 0.9000 1.030 0.8300 0.8900 6,793,205 -0.04(-4.30%)
Jun 28, 2021 0.8000 0.9500 0.7450 0.9300 6,693,174 +0.22(+30.99%)
Jun 25, 2021 0.6200 0.7700 0.5300 0.7100 4,907,658 +0.10(+16.39%)
Jun 24, 2021 0.4500 0.6400 0.4350 0.6100 7,623,784 +0.20(+48.78%)
Jun 23, 2021 0.3550 0.4100 0.3500 0.4100 3,245,450 +0.06(+17.14%)
Jun 22, 2021 0.3200 0.3650 0.3150 0.3500 2,093,574 +0.03(+11.11%)
Jun 21, 2021 0.3000 0.3150 0.2750 0.3150 336,904 +0.03(+10.53%)
Jun 18, 2021 0.3150 0.3200 0.2850 0.2850 312,257 -0.03(-9.52%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 416,490 -0.01(-3.08%)
Jun 16, 2021 0.3200 0.3250 0.3200 0.3250 410,182 +0.00(+0.00%)
Jun 15, 2021 0.3200 0.3350 0.3200 0.3250 375,074 +0.00(+0.00%)
Jun 14, 2021 0.3150 0.3300 0.3100 0.3250 578,924 +0.01(+3.17%)
Jun 11, 2021 0.3250 0.3250 0.3100 0.3150 310,436 -0.02(-4.55%)
Jun 10, 2021 0.3300 0.3300 0.3150 0.3300 460,278 +0.00(+0.00%)
Jun 09, 2021 0.3350 0.3400 0.3200 0.3300 586,215 -0.01(-2.94%)
Jun 08, 2021 0.3450 0.3450 0.3250 0.3400 1,605,000 +0.00(+0.00%)
Jun 07, 2021 0.3300 0.3400 0.3150 0.3400 1,353,123 +0.00(+0.00%)
Jun 04, 2021 0.2600 0.4000 0.2600 0.3400 5,933,262 +0.10(+38.78%)
Jun 03, 2021 21.00 0.2450 0.2100 0.2450 47,361,500 +0.04(+16.67%)
Jun 02, 2021 0.2150 0.2150 0.2000 0.2100 94,500 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2100 0.2000 0.2100 72,082 -0.01(-2.33%)
May 31, 2021 0.2050 0.2150 0.2000 0.2150 429,900 +0.00(+0.00%)
May 28, 2021 0.1900 0.2150 0.1850 0.2150 313,469 +0.02(+13.16%)
May 27, 2021 0.1900 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
May 26, 2021 0.1900 0.2000 0.1850 0.2000 164,200 +0.02(+8.11%)
May 25, 2021 0.2000 0.2000 0.1850 0.1850 32,193 -0.02(-7.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 20, 2021 0.1850 0.1850 0.1750 0.1850 137,652 -0.01(-5.13%)
May 19, 2021 0.1900 0.1950 0.1800 0.1950 264,273 -0.01(-2.50%)
May 18, 2021 0.1850 0.2000 0.1800 0.2000 112,500 +0.01(+2.56%)
May 17, 2021 0.1950 0.1950 0.1800 0.1950 125,500 -0.01(-7.14%)
May 14, 2021 0.1950 0.2100 0.1950 0.2100 327,000 +0.01(+2.44%)
May 13, 2021 0.1850 0.2100 0.1850 0.2050 247,318 +0.00(+2.50%)
May 12, 2021 0.1800 0.2000 0.1800 0.2000 192,568 +0.01(+5.26%)
May 11, 2021 0.1800 0.1950 0.1800 0.1900 270,050 +0.00(+0.00%)
May 10, 2021 0.1800 0.1950 0.1750 0.1900 274,300 +0.00(+0.00%)
May 07, 2021 0.1750 0.1900 0.1750 0.1900 68,350 +0.00(+0.00%)
May 06, 2021 0.1850 0.1900 0.1750 0.1900 100,500 -0.01(-2.56%)
May 05, 2021 0.1950 0.1950 0.1850 0.1950 93,500 -0.01(-2.50%)
May 04, 2021 0.1900 0.2000 0.1850 0.2000 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.