Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.14(+16.28%)
Jul 30, 2020 0.8000 0.8600 0.8000 0.8600 21,500 +0.09(+11.69%)
Jul 29, 2020 0.7500 0.7700 0.7500 0.7700 5,500 +0.01(+1.32%)
Jul 28, 2020 0.7500 0.7600 0.7500 0.7600 4,500 +0.00(+0.00%)
Jul 27, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 24, 2020 0.7800 0.7800 0.7800 0.7800 4,000 -0.01(-1.27%)
Jul 22, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 21, 2020 0.8000 0.8100 0.7500 0.8000 20,999 +0.02(+2.56%)
Jul 20, 2020 0.7800 0.7800 0.7800 0.7800 1,100 -0.01(-1.27%)
Jul 17, 2020 0.7300 0.7900 0.7300 0.7900 17,500 +0.02(+2.60%)
Jul 16, 2020 0.7800 0.7800 0.7700 0.7700 2,250 -0.02(-2.53%)
Jul 15, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jul 13, 2020 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jul 10, 2020 0.7800 0.7900 0.7800 0.7900 30,600 -0.01(-1.25%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 1,900 +0.00(+0.00%)
Jul 08, 2020 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jul 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2020 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jul 02, 2020 0.7700 0.8000 0.7700 0.8000 25,500 +0.04(+5.26%)
Jun 30, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 26, 2020 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 25, 2020 0.7000 0.7000 0.6700 0.6800 11,000 -0.02(-2.86%)
Jun 22, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 19, 2020 0.6400 0.6800 0.6400 0.6800 15,200 +0.06(+9.68%)
Jun 18, 2020 0.6500 0.6500 0.6200 0.6200 9,500 -0.03(-4.62%)
Jun 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jun 12, 2020 0.6900 0.6900 0.6500 0.6500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.6500 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jun 10, 2020 0.6800 0.6800 0.6500 0.6500 8,500 -0.02(-2.99%)
Jun 09, 2020 0.6700 0.6700 0.6700 168 +0.00(+0.00%)
Jun 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 03, 2020 0.7000 0.7000 0.6800 0.6800 3,000 +0.03(+4.62%)
Jun 02, 2020 0.6700 0.6700 0.6500 0.6500 6,000 -0.03(-4.41%)
Jun 01, 2020 0.6900 0.6900 0.6800 0.6800 11,500 -0.03(-4.23%)
May 29, 2020 0.7000 0.7100 0.7000 0.7100 18,000 +0.00(+0.00%)
May 28, 2020 0.7100 0.7100 0.7100 0.7100 2,000 +0.02(+2.90%)
May 27, 2020 0.6900 0.6900 0.6900 0.6900 4,500 -0.01(-1.43%)
May 26, 2020 0.7100 0.7100 0.7000 0.7000 24,000 -0.03(-4.11%)
May 25, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 22, 2020 0.7200 0.7200 0.7000 0.7200 22,750 +0.02(+2.86%)
May 21, 2020 0.7500 0.7500 0.7000 0.7000 79,200 -0.05(-6.67%)
May 20, 2020 0.7500 0.8000 0.7400 0.7500 53,935 +0.00(+0.00%)
May 15, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2020 0.7700 0.7700 0.7400 0.7500 9,800 -0.05(-6.25%)
May 12, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 11, 2020 0.7600 0.7600 0.7600 0.7600 2,750 +0.02(+2.70%)
May 08, 2020 0.7200 0.7400 0.7200 0.7400 6,300 +0.04(+5.71%)
May 06, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 05, 2020 0.7000 0.7100 0.7000 0.7100 2,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.