Indicators

(TSV: RECO )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.120	1.180	1.100	1.130	249,573	+0.03(+2.73%)
May 22, 2024	1.140	1.150	1.095	1.100	130,668	-0.05(-4.35%)
May 21, 2024	1.180	1.200	1.140	1.150	207,766	-0.04(-3.36%)
May 17, 2024				1.190	0	+0.02(+1.71%)
May 16, 2024	1.150	1.185	1.120	1.170	121,033	+0.01(+0.86%)
May 15, 2024	1.100	1.170	1.100	1.160	167,939	+0.06(+5.45%)
May 14, 2024	1.050	1.100	1.050	1.100	209,275	+0.05(+4.76%)
May 13, 2024	1.040	1.150	1.040	1.050	288,668	+0.00(+0.00%)
May 10, 2024	1.090	1.090	1.030	1.050	195,124	-0.01(-0.94%)
May 09, 2024	1.090	1.090	1.045	1.060	212,907	-0.01(-0.93%)
May 08, 2024	1.150	1.150	1.070	1.070	425,984	-0.07(-6.14%)
May 07, 2024	1.160	1.210	1.120	1.140	547,691	-0.02(-1.72%)
May 06, 2024	1.170	1.260	1.140	1.160	1,038,332	+0.01(+0.87%)
May 03, 2024	0.9600	1.220	0.9600	1.150	1,404,651	+0.20(+21.05%)
May 02, 2024	0.9100	0.9600	0.9100	0.9500	324,566	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.