Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 0 +0.01(+2.04%)
Jul 28, 2022 0.4850 0.5000 0.4850 0.4900 35,500 +0.01(+2.08%)
Jul 27, 2022 0.4650 0.4800 0.4650 0.4800 13,500 +0.00(+0.00%)
Jul 26, 2022 0.4800 0.4800 0.4800 0.4800 1,200 +0.00(+0.00%)
Jul 25, 2022 0.4600 0.5100 0.4600 0.4800 24,640 +0.01(+3.23%)
Jul 22, 2022 0.4650 0.4650 0.4650 0.4650 3,350 +0.00(+0.00%)
Jul 21, 2022 0.4400 0.4650 0.4400 0.4650 4,800 +0.02(+3.33%)
Jul 20, 2022 0.4450 0.4750 0.4450 0.4500 132,429 -0.08(-15.09%)
Jul 19, 2022 0.4900 0.5400 0.4900 0.5300 14,100 +0.07(+15.22%)
Jul 18, 2022 0.4600 0.4700 0.4500 0.4600 76,091 +0.03(+6.98%)
Jul 15, 2022 0.4450 0.4650 0.4000 0.4300 82,097 +0.01(+2.38%)
Jul 14, 2022 0.4200 0.4200 0.4200 0.4200 4,279 +0.03(+9.09%)
Jul 13, 2022 0.3900 0.3900 0.3750 0.3850 31,555 -0.01(-1.28%)
Jul 12, 2022 0.3900 0.3900 0.3900 0.3900 560 -0.01(-2.50%)
Jul 11, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-8.05%)
Jul 08, 2022 0.4400 0.4450 0.4250 0.4350 16,000 +0.00(+0.00%)
Jul 07, 2022 0.4400 0.4400 0.4350 0.4350 7,200 -0.01(-1.14%)
Jul 06, 2022 0.4400 0.4400 0.4350 0.4400 5,000 -0.01(-2.22%)
Jul 05, 2022 0.4900 0.4900 0.4300 0.4500 6,700 +0.03(+5.88%)
Jul 04, 2022 0.4300 0.4300 0.4250 0.4250 5,204 -0.01(-1.16%)
Jun 30, 2022 0.4300 0 -0.02(-4.44%)
Jun 29, 2022 0.4500 0.4500 0.4450 0.4500 68,500 +0.02(+3.45%)
Jun 28, 2022 0.4600 0.4780 0.4350 0.4350 35,800 -0.07(-13.00%)
Jun 24, 2022 0.5000 0 +0.01(+1.01%)
Jun 23, 2022 0.4650 0.4950 0.4650 0.4950 13,500 +0.02(+3.13%)
Jun 22, 2022 0.4700 0.4880 0.4700 0.4800 85,850 -0.02(-4.00%)
Jun 21, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Jun 16, 2022 0.4950 0 -0.01(-1.00%)
Jun 14, 2022 0.5000 0 -0.04(-7.41%)
Jun 13, 2022 0.4350 0.5400 0.4350 0.5400 8,500 +0.04(+8.00%)
Jun 10, 2022 0.4400 0.5000 0.4150 0.5000 118,746 +0.06(+13.64%)
Jun 09, 2022 0.4950 0.4950 0.4300 0.4400 58,190 -0.06(-12.00%)
Jun 06, 2022 0.5000 0 +0.00(+0.00%)
Jun 03, 2022 0.5300 0.5300 0.5000 0.5000 3,902 -0.01(-1.96%)
Jun 02, 2022 0.5200 0.5300 0.5000 0.5100 31,500 +0.01(+2.00%)
Jun 01, 2022 0.5000 0.5100 0.5000 0.5000 10,489 -0.02(-3.85%)
May 31, 2022 0.5500 0.5500 0.5200 0.5200 8,000 -0.04(-7.14%)
May 27, 2022 0.5600 0 +0.08(+15.46%)
May 25, 2022 0.4850 0 -0.05(-8.49%)
May 24, 2022 0.4600 0.5300 0.4500 0.5300 58,100 +0.08(+17.78%)
May 20, 2022 0.4500 0 -0.01(-1.10%)
May 19, 2022 0.4850 0.4850 0.4500 0.4550 57,355 -0.02(-4.21%)
May 18, 2022 0.4900 0.4900 0.4750 0.4750 39,331 -0.02(-3.06%)
May 17, 2022 0.5000 0.5000 0.4800 0.4900 86,765 +0.01(+2.08%)
May 16, 2022 0.4800 0.5000 0.4600 0.4800 65,360 +0.02(+4.35%)
May 13, 2022 0.4700 0.5000 0.4200 0.4600 34,600 +0.00(+0.00%)
May 12, 2022 0.4400 0.4800 0.4400 0.4600 18,200 -0.02(-4.17%)
May 11, 2022 0.4650 0.4850 0.4550 0.4800 160,980 +0.03(+6.67%)
May 10, 2022 0.4800 0.4800 0.4300 0.4500 105,080 -0.03(-6.25%)
May 09, 2022 0.5400 0.5400 0.4400 0.4800 93,463 -0.07(-12.73%)
May 06, 2022 0.5700 0.5700 0.5400 0.5500 20,700 -0.02(-3.51%)
May 05, 2022 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
May 04, 2022 0.6000 0.6000 0.5900 0.6000 11,880 +0.00(+0.00%)
May 03, 2022 0.6200 0.6200 0.5900 0.6000 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.