Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 29, 2021 0.7700 0.7900 0.7700 0.7800 11,487 +0.03(+4.00%)
Jul 27, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 26, 2021 0.7600 0.8000 0.7400 0.7700 54,820 -0.01(-1.28%)
Jul 23, 2021 0.6300 0.8600 0.6300 0.7800 56,560 +0.14(+21.88%)
Jul 22, 2021 0.6300 0.6400 0.6300 0.6400 4,046 +0.00(+0.00%)
Jul 21, 2021 0.6100 0.6400 0.6100 0.6400 11,547 +0.03(+4.92%)
Jul 19, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 16, 2021 0.6500 0.6500 0.5900 0.6100 10,412 -0.08(-11.59%)
Jul 15, 2021 0.6900 0.6900 0.6900 0.6900 2,398 +0.00(+0.00%)
Jul 14, 2021 0.6800 0.6900 0.6800 0.6900 15,712 +0.01(+1.47%)
Jul 13, 2021 0.7000 0.7000 0.6800 0.6800 9,680 -0.08(-10.53%)
Jul 12, 2021 0.6100 0.7600 0.6100 0.7600 1,080,262 +0.08(+11.76%)
Jul 09, 2021 0.6800 0.6800 0.6200 0.6800 19,760 +0.02(+3.03%)
Jul 08, 2021 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jul 07, 2021 0.6800 0.6800 0.6600 0.6600 9,393 -0.02(-2.94%)
Jul 06, 2021 0.6900 0.6900 0.6800 0.6800 6,800 -0.02(-2.86%)
Jul 05, 2021 0.7000 0.7000 0.7000 0.7000 19,400 -0.05(-6.67%)
Jul 02, 2021 0.7500 0.7600 0.7500 0.7500 11,500 +0.03(+4.17%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jun 29, 2021 0.7500 0.7500 0.7500 0.7500 3,100 +0.01(+1.35%)
Jun 28, 2021 0.7800 0.7800 0.7400 0.7400 4,212 -0.04(-5.13%)
Jun 25, 2021 0.7900 0.7900 0.7800 0.7800 3,700 +0.01(+1.30%)
Jun 23, 2021 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Jun 22, 2021 0.7300 0.7300 0.7200 0.7200 9,550 -0.01(-1.37%)
Jun 21, 2021 0.7900 0.7900 0.7100 0.7300 15,350 -0.02(-2.67%)
Jun 18, 2021 0.7500 0.7500 0.7500 0.7500 3,838 +0.07(+10.29%)
Jun 17, 2021 0.6700 0.6800 0.6700 0.6800 4,000 -0.05(-6.85%)
Jun 15, 2021 0.7300 0.7300 0.7300 460 +0.04(+5.80%)
Jun 14, 2021 0.7100 0.7100 0.6900 0.6900 13,400 -0.05(-6.76%)
Jun 11, 2021 0.8500 0.8500 0.6600 0.7400 194,467 -0.10(-11.90%)
Jun 10, 2021 0.8200 0.8500 0.8000 0.8400 23,218 -0.01(-1.18%)
Jun 09, 2021 0.8500 0.8800 0.8500 0.8500 6,850 +0.00(+0.00%)
Jun 08, 2021 0.9400 0.9400 0.8500 0.8500 10,500 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.9000 0.8000 0.8500 109,874 +0.05(+6.25%)
Jun 04, 2021 0.8200 0.8200 0.8000 0.8000 11,700 -0.01(-1.23%)
Jun 03, 2021 0.8200 0.8200 0.7400 0.8100 4,067 +0.00(+0.00%)
Jun 02, 2021 0.8000 0.8200 0.8000 0.8100 4,000 -0.01(-1.22%)
Jun 01, 2021 0.8100 0.8400 0.8100 0.8200 14,000 -0.01(-1.20%)
May 31, 2021 0.8300 0.8300 0.8300 0.8300 1,690 -0.01(-1.19%)
May 28, 2021 0.7700 0.8400 0.7300 0.8400 25,880 +0.03(+3.70%)
May 27, 2021 0.8100 0.8100 0.7600 0.8100 7,300 +0.05(+6.58%)
May 26, 2021 0.8400 0.8400 0.6700 0.7600 52,902 -0.05(-6.17%)
May 25, 2021 0.8800 0.8900 0.8100 0.8100 35,224 +0.01(+1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
May 20, 2021 0.8500 0.8500 0.7900 0.7900 71,016 -0.07(-8.14%)
May 19, 2021 0.7200 0.8900 0.7100 0.8600 179,182 +0.14(+19.44%)
May 18, 2021 0.6100 0.7200 0.6100 0.7200 157,203 +0.17(+30.91%)
May 17, 2021 0.5200 0.5500 0.5200 0.5500 13,500 +0.06(+12.24%)
May 14, 2021 0.4950 0.5000 0.4900 0.4900 10,400 +0.01(+2.08%)
May 13, 2021 0.4800 0.4800 0.4800 0.4800 7,500 +0.01(+2.13%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 20,400 +0.00(+0.00%)
May 10, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+5.49%)
May 06, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
May 05, 2021 0.5400 0.5400 0.4500 0.4500 94,000 -0.13(-22.41%)
May 04, 2021 0.5200 0.5800 0.5200 0.5800 30,000 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.