Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 29, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+5.26%)
Jul 27, 2020 0.2800 0.2850 0.2800 0.2850 16,500 +0.01(+3.64%)
Jul 24, 2020 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+1.85%)
Jul 23, 2020 0.2700 0.2700 0.2700 0.2700 24,152 +0.01(+1.89%)
Jul 22, 2020 0.2600 0.2650 0.2600 0.2650 13,500 +0.01(+3.92%)
Jul 21, 2020 0.2700 0.2700 0.2550 0.2550 74,200 -0.04(-13.56%)
Jul 20, 2020 0.2950 0.3000 0.2950 0.2950 3,652 -0.01(-1.67%)
Jul 17, 2020 0.2600 0.3000 0.2600 0.3000 13,500 +0.04(+17.65%)
Jul 14, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Jul 13, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jun 29, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 22, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jun 17, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 16, 2020 0.3600 0.3600 0.3600 0.3600 3,500 -0.04(-10.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jun 12, 2020 0.4000 0.4000 0.4000 0.4000 15,500 +0.03(+8.11%)
Jun 11, 2020 0.3700 0.3700 0.3700 105 +0.00(+0.00%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.03(+7.25%)
Jun 03, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 29, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 22, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 21, 2020 0.3800 0.3800 0.3550 0.3550 1,000 -0.02(-5.33%)
May 20, 2020 0.4050 0.4050 0.3200 0.3750 26,582 -0.03(-7.41%)
May 19, 2020 0.3850 0.4050 0.3850 0.4050 11,600 -0.04(-10.00%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.3900 0.4000 51,000 +0.01(+2.56%)
May 12, 2020 0.3600 0.3900 0.3600 0.3900 4,200 +0.08(+25.81%)
May 11, 2020 0.2800 0.3100 0.2800 0.3100 73,050 +0.08(+37.78%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.