Skip to main content

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 29, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+5.26%)
Jul 27, 2020 0.2800 0.2850 0.2800 0.2850 16,500 +0.01(+3.64%)
Jul 24, 2020 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+1.85%)
Jul 23, 2020 0.2700 0.2700 0.2700 0.2700 24,152 +0.01(+1.89%)
Jul 22, 2020 0.2600 0.2650 0.2600 0.2650 13,500 +0.01(+3.92%)
Jul 21, 2020 0.2700 0.2700 0.2550 0.2550 74,200 -0.04(-13.56%)
Jul 20, 2020 0.2950 0.3000 0.2950 0.2950 3,652 -0.01(-1.67%)
Jul 17, 2020 0.2600 0.3000 0.2600 0.3000 13,500 +0.04(+17.65%)
Jul 14, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Jul 13, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jun 29, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 22, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jun 17, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 16, 2020 0.3600 0.3600 0.3600 0.3600 3,500 -0.04(-10.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jun 12, 2020 0.4000 0.4000 0.4000 0.4000 15,500 +0.03(+8.11%)
Jun 11, 2020 0.3700 0.3700 0.3700 105 +0.00(+0.00%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.03(+7.25%)
Jun 03, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 29, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 22, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 21, 2020 0.3800 0.3800 0.3550 0.3550 1,000 -0.02(-5.33%)
May 20, 2020 0.4050 0.4050 0.3200 0.3750 26,582 -0.03(-7.41%)
May 19, 2020 0.3850 0.4050 0.3850 0.4050 11,600 -0.04(-10.00%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.3900 0.4000 51,000 +0.01(+2.56%)
May 12, 2020 0.3600 0.3900 0.3600 0.3900 4,200 +0.08(+25.81%)
May 11, 2020 0.2800 0.3100 0.2800 0.3100 73,050 +0.08(+37.78%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.