Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2016 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 27, 2016 0.1300 0.1500 0.1300 0.1500 40,000 +0.01(+7.14%)
Jul 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2016 0.1200 0.1350 0.1200 0.1350 223,800 +0.00(+0.00%)
Jul 18, 2016 0.1350 0.1350 0.1350 0.1350 15,800 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1350 0.1250 0.1350 117,000 +0.01(+8.00%)
Jul 14, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2016 0.1250 0.1250 0.1250 0.1250 18,300 +0.01(+13.64%)
Jul 08, 2016 0.1200 0.1250 0.1100 0.1100 47,863 -0.01(-8.33%)
Jul 07, 2016 0.1300 0.1300 0.1200 0.1200 50,137 +0.01(+9.09%)
Jul 05, 2016 0.1100 0.1100 0.1100 0.1100 481,000 -0.01(-4.35%)
Jul 04, 2016 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Jun 28, 2016 0.1350 0.1350 0.1100 0.1200 126,000 -0.03(-20.00%)
Jun 24, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 21, 2016 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jun 17, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 16, 2016 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 15, 2016 0.1500 0.1550 0.1500 0.1550 41,000 +0.01(+10.71%)
Jun 13, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 10, 2016 0.1400 0.1700 0.1400 0.1700 191,500 +0.05(+41.67%)
Jun 08, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
May 24, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2016 0.0950 0.1100 0.0900 0.1100 56,500 +0.01(+10.00%)
May 13, 2016 0.1000 0.1000 0.0950 0.1000 142,064 -0.00(-4.76%)
May 12, 2016 0.0950 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
May 11, 2016 0.1050 0.1050 0.1000 0.1000 268,500 -0.00(-4.76%)
May 10, 2016 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.