Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 27, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 15, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jul 14, 2016 0.6000 0.6900 0.6000 0.6900 23,500 +0.14(+25.45%)
Jul 13, 2016 0.6200 0.6600 0.5400 0.5500 100,981 -0.13(-19.12%)
Jul 12, 2016 0.6800 0.6800 0.6800 0.6800 18,200 -0.05(-6.85%)
Jul 08, 2016 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 05, 2016 0.7400 0.7400 0.7400 0.7400 1,300 +0.00(+0.00%)
Jul 04, 2016 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Jun 24, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 22, 2016 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 21, 2016 0.7400 0.7500 0.7400 0.7500 4,859 +0.05(+7.14%)
Jun 20, 2016 0.7200 0.7200 0.7000 0.7000 6,093 -0.08(-10.26%)
Jun 17, 2016 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jun 16, 2016 0.7100 0.7900 0.7100 0.7900 3,500 -0.02(-2.47%)
Jun 14, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jun 13, 2016 0.7000 0.8000 0.7000 0.8000 22,000 +0.00(+0.00%)
Jun 10, 2016 0.7100 0.8000 0.7100 0.8000 7,500 +0.09(+12.68%)
Jun 08, 2016 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Jun 07, 2016 0.7600 0.7600 0.7600 0.7600 1,540 +0.00(+0.00%)
Jun 06, 2016 0.7600 0.7600 0.7600 0.7600 4,500 +0.06(+8.57%)
Jun 03, 2016 0.7000 0.7000 0.7000 0.7000 3,000 -0.06(-7.89%)
Jun 01, 2016 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 31, 2016 0.7000 0.7700 0.7000 0.7700 32,600 +0.12(+18.46%)
May 19, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 09, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 06, 2016 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
May 05, 2016 0.6000 0.6000 0.6000 0.6000 4,100 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.