Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 30, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7500 0.7500 0.7500 4,500 -0.05(-6.25%)
Jul 24, 2015 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 23, 2015 0.7800 0.7800 0.7800 0.7800 4,500 -0.02(-2.50%)
Jul 16, 2015 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
Jul 13, 2015 0.9400 0.9400 0.9400 30 +0.04(+4.44%)
Jul 10, 2015 0.9000 0.9000 0.9000 0.9000 1,500 +0.10(+12.50%)
Jul 09, 2015 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 07, 2015 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Jun 30, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 24, 2015 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Jun 19, 2015 1.030 1.030 1.030 0 +0.03(+3.00%)
Jun 15, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2015 1.040 1.050 1.050 1.050 3,000 +0.01(+0.96%)
Jun 09, 2015 1.040 1.040 1.040 0 -0.06(-5.45%)
Jun 03, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 02, 2015 1.090 1.100 1.090 1.100 31,286 +0.01(+0.92%)
Jun 01, 2015 1.090 1.090 1.090 1.090 5,000 +0.00(+0.00%)
May 29, 2015 1.090 1.090 1.090 1.090 3,200 +0.00(+0.00%)
May 26, 2015 1.090 1.090 1.090 0 -0.01(-0.91%)
May 22, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2015 1.000 1.100 1.000 1.100 5,000 +0.05(+4.76%)
May 20, 2015 1.050 1.150 1.050 1.050 12,200 +0.00(+0.00%)
May 19, 2015 1.080 1.080 1.000 1.050 35,700 +0.30(+40.00%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
May 13, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 12, 2015 0.7500 0.7900 0.7500 0.7900 10,000 +0.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.