Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.100 1.100 1.060 1.060 10,300 -0.01(-0.93%)
Jul 28, 2011 1.080 1.080 1.070 1.070 1,000 -0.05(-4.46%)
Jul 27, 2011 1.120 1.120 1.120 1.120 1,850 -0.05(-4.27%)
Jul 26, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 25, 2011 1.150 1.170 1.120 1.170 16,500 -0.02(-1.68%)
Jul 22, 2011 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Jul 21, 2011 1.160 1.200 1.130 1.200 11,200 +0.00(+0.00%)
Jul 20, 2011 1.030 1.240 1.030 1.200 21,600 +0.17(+16.50%)
Jul 19, 2011 1.030 1.030 1.030 1.030 4,000 +0.00(+0.00%)
Jul 18, 2011 1.010 1.030 1.010 1.030 9,200 +0.01(+0.98%)
Jul 15, 2011 1.020 1.020 1.020 1.020 2,500 +0.00(+0.00%)
Jul 14, 2011 0.9200 1.020 0.9200 1.020 1,778 -0.02(-1.92%)
Jul 13, 2011 1.030 1.040 1.030 1.040 3,600 +0.02(+1.96%)
Jul 12, 2011 1.000 1.030 0.9600 1.020 17,597 +0.07(+7.37%)
Jul 11, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 08, 2011 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Jul 07, 2011 0.8600 0.9500 0.8600 0.9500 9,500 +0.08(+9.20%)
Jul 06, 2011 0.9000 0.9000 0.8700 0.8700 6,500 -0.03(-3.33%)
Jul 05, 2011 0.9000 0.9000 0.9000 0.9000 500 -0.04(-4.26%)
Jul 04, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 30, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 29, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 28, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 27, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 24, 2011 0.8500 0.9400 0.8500 0.9400 22,112 +0.14(+17.50%)
Jun 23, 2011 0.8000 0.8500 0.8000 0.8000 14,630 -0.05(-5.88%)
Jun 22, 2011 0.8500 0.8500 0.8500 0.8500 168 -0.02(-2.30%)
Jun 21, 2011 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Jun 20, 2011 0.9200 0.9200 0.8700 0.8700 20,444 -0.02(-2.25%)
Jun 17, 2011 0.8700 0.8900 0.7400 0.8900 42,000 -0.03(-3.26%)
Jun 16, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 15, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 14, 2011 0.9500 0.9500 0.9200 0.9200 6,000 -0.01(-1.08%)
Jun 13, 2011 0.9700 0.9900 0.8600 0.9300 13,500 +0.06(+6.90%)
Jun 10, 2011 0.9600 0.9600 0.8700 0.8700 13,130 -0.09(-9.37%)
Jun 09, 2011 0.9600 0.9600 0.9600 0.9600 1,500 -0.01(-1.03%)
Jun 08, 2011 0.8700 0.9700 0.8700 0.9700 4,000 +0.00(+0.00%)
Jun 07, 2011 0.9000 0.9700 0.7900 0.9700 12,400 +0.00(+0.00%)
Jun 06, 2011 0.9700 0.9700 0.9700 0.9700 4,500 +0.00(+0.00%)
Jun 03, 2011 0.8500 0.9700 0.8500 0.9700 12,555 +0.12(+14.12%)
May 24, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 20, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 18, 2011 0.8500 0.8500 0.8500 0.8500 6,780 +0.03(+3.66%)
May 17, 2011 0.8100 0.8200 0.8100 0.8200 4,000 +0.01(+1.23%)
May 16, 2011 0.8100 0.8100 0.8100 0.8100 460 +0.00(+0.00%)
May 13, 2011 0.8100 0.8100 0.8100 0.8100 3,000 -0.04(-4.71%)
May 12, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2011 0.8000 0.8500 0.8000 0.8500 4,800 +0.05(+6.25%)
May 10, 2011 0.8000 0.8000 0.8000 0.8000 4,000 -0.07(-8.05%)
May 09, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 06, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 05, 2011 0.7500 0.8700 0.7500 0.8700 4,400 -0.03(-3.33%)
May 04, 2011 0.9000 0.9000 0.9000 0.9000 6,400 -0.07(-7.22%)
May 03, 2011 0.9100 0.9700 0.9100 0.9700 5,100 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.