Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.870 1.870 1.710 1.860 13,300 -0.04(-2.11%)
Jul 29, 2010 1.800 1.940 1.750 1.900 21,560 +0.10(+5.56%)
Jul 28, 2010 1.860 1.910 1.770 1.800 22,000 +0.01(+0.56%)
Jul 27, 2010 1.690 1.970 1.690 1.790 74,300 +0.09(+5.29%)
Jul 26, 2010 1.750 1.750 1.580 1.700 28,200 +0.03(+1.80%)
Jul 23, 2010 1.700 1.700 1.630 1.670 11,475 -0.01(-0.60%)
Jul 22, 2010 1.560 1.680 1.560 1.680 15,400 +0.11(+7.01%)
Jul 21, 2010 1.570 1.570 1.570 1.570 4,000 +0.02(+1.29%)
Jul 20, 2010 1.650 1.740 1.450 1.550 37,200 -0.10(-6.06%)
Jul 19, 2010 1.730 1.750 1.600 1.650 16,450 -0.02(-1.20%)
Jul 16, 2010 1.620 1.750 1.480 1.670 42,850 +0.05(+3.09%)
Jul 15, 2010 1.590 1.740 1.500 1.620 49,715 +0.02(+1.25%)
Jul 14, 2010 1.470 1.700 1.450 1.600 44,300 +0.13(+8.84%)
Jul 13, 2010 1.440 1.540 1.350 1.470 147,750 +0.05(+3.52%)
Jul 12, 2010 1.250 1.430 1.170 1.420 75,882 +0.19(+15.45%)
Jul 09, 2010 1.270 1.270 1.120 1.230 83,183 -0.19(-13.38%)
Jul 08, 2010 1.550 1.550 1.350 1.420 54,475 -0.09(-5.96%)
Jul 07, 2010 1.740 1.760 1.510 1.510 33,100 -0.23(-13.22%)
Jul 06, 2010 1.740 1.740 1.600 1.740 7,835 -0.08(-4.40%)
Jul 02, 2010 1.780 1.840 1.780 1.820 7,939 +0.00(+0.00%)
Jun 30, 2010 1.740 1.840 1.740 1.820 7,200 +0.00(+0.00%)
Jun 29, 2010 1.900 1.900 1.690 1.820 37,402 -0.19(-9.45%)
Jun 25, 2010 2.060 2.060 1.980 2.010 2,000 +0.01(+0.50%)
Jun 24, 2010 1.990 2.000 1.990 2.000 600 +0.01(+0.50%)
Jun 23, 2010 2.020 2.040 1.910 1.990 19,210 -0.03(-1.49%)
Jun 22, 2010 2.090 2.090 1.930 2.020 13,150 -0.08(-3.81%)
Jun 21, 2010 2.080 2.150 1.960 2.100 22,940 +0.04(+1.94%)
Jun 18, 2010 1.950 2.070 1.940 2.060 20,100 +0.11(+5.64%)
Jun 17, 2010 1.950 1.950 1.810 1.950 4,400 -0.08(-3.94%)
Jun 16, 2010 1.970 2.030 1.950 2.030 7,000 +0.05(+2.53%)
Jun 15, 2010 1.980 2.050 1.880 1.980 5,649 +0.00(+0.00%)
Jun 14, 2010 1.880 2.130 1.840 1.980 47,650 +0.09(+4.76%)
Jun 11, 2010 1.790 1.890 1.700 1.890 34,800 +0.09(+5.00%)
Jun 10, 2010 1.930 1.930 1.740 1.800 45,460 -0.11(-5.76%)
Jun 09, 2010 1.870 1.920 1.770 1.910 23,085 +0.01(+0.53%)
Jun 08, 2010 2.100 2.100 1.850 1.900 31,700 -0.27(-12.44%)
Jun 07, 2010 2.110 2.170 1.870 2.170 41,675 +0.07(+3.33%)
Jun 04, 2010 2.040 2.110 1.950 2.100 21,700 +0.02(+0.96%)
Jun 03, 2010 2.120 2.120 2.040 2.080 11,400 -0.02(-0.95%)
Jun 02, 2010 2.150 2.150 2.060 2.100 4,800 -0.04(-1.87%)
Jun 01, 2010 2.190 2.190 2.050 2.140 7,420 +0.03(+1.42%)
May 31, 2010 2.110 2.110 2.050 2.110 10,500 -0.09(-4.09%)
May 28, 2010 2.070 2.200 2.010 2.200 15,970 +0.11(+5.26%)
May 27, 2010 2.100 2.110 2.080 2.090 7,600 -0.02(-0.95%)
May 26, 2010 2.120 2.120 2.000 2.110 10,801 -0.04(-1.86%)
May 25, 2010 2.150 2.150 2.110 2.150 6,840 -0.05(-2.27%)
May 21, 2010 2.200 2.200 2.150 2.200 8,050 +0.00(+0.00%)
May 20, 2010 2.160 2.200 2.060 2.200 15,020 -0.04(-1.79%)
May 19, 2010 2.240 2.240 2.000 2.240 6,200 -0.03(-1.32%)
May 18, 2010 2.270 2.270 2.160 2.270 2,800 -0.02(-0.87%)
May 17, 2010 2.300 2.300 2.000 2.290 13,200 +0.04(+1.78%)
May 14, 2010 2.230 2.290 2.080 2.250 8,125 +0.00(+0.00%)
May 13, 2010 2.250 2.250 2.210 2.250 3,825 +0.06(+2.74%)
May 12, 2010 2.300 2.300 2.170 2.190 12,721 -0.11(-4.78%)
May 11, 2010 2.260 2.340 2.200 2.300 127,999 +0.13(+5.99%)
May 10, 2010 2.170 2.170 2.150 2.170 69,936 +0.03(+1.40%)
May 07, 2010 2.050 2.250 2.050 2.140 54,849 +0.04(+1.90%)
May 06, 2010 2.090 2.190 1.970 2.100 67,668 -0.06(-2.78%)
May 05, 2010 2.110 2.190 2.100 2.160 86,885 -0.07(-3.14%)
May 04, 2010 2.240 2.240 1.950 2.230 80,568 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.