Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2021 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 72 +0.01(+11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 14, 2021 0.0450 0.0450 0.0450 50 -0.01(-10.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 52,400 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0450 0.0500 274,375 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 128,179 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 234,050 +0.01(+11.11%)
Jul 07, 2021 0.0400 0.0500 0.0400 0.0450 96,350 +0.00(+0.00%)
Jul 06, 2021 0.0450 0.0450 0.0450 0.0450 37,500 -0.01(-10.00%)
Jul 05, 2021 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0.0450 103,490 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0500 0.0450 0.0500 20,400 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 200,300 -0.00(-9.09%)
Jun 18, 2021 0.0500 0.0550 0.0500 0.0550 51,750 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0550 0.0450 0.0550 173,000 +0.01(+22.22%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0450 255,518 -0.01(-18.18%)
Jun 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 75,311 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 48,841 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 78,941 -0.01(-7.69%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 114,000 -0.01(-7.14%)
Jun 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 254,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 207,500 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 74,500 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 20, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0600 0.0650 69,145 -0.01(-7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 12, 2021 0.0700 0.0750 0.0650 0.0650 36,000 -0.01(-7.14%)
May 11, 2021 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 45,333 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 36,400 +0.00(+0.00%)
May 05, 2021 0.0600 0.0700 0.0550 0.0700 555,166 +0.00(+0.00%)
May 04, 2021 0.0600 0.0700 0.0600 0.0700 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.