Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0250 0.0250 67,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 751,000 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 1,041,600 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 100,300 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+40.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2019 0.0300 0.0350 0.0300 0.0300 128,000 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.