Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 98,999 -0.01(-18.18%)
Jul 30, 2018 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+22.22%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0400 0.0400 38,500 -0.00(-11.11%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0600 0.0550 0.0550 519,600 +0.00(+10.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 150,000 +0.01(+25.00%)
Jun 04, 2018 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
May 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0500 0.0400 0.0500 149,500 +0.01(+25.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.