Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.01(+28.57%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0 -0.00(-11.11%)
Jul 06, 2023 0.0450 0 +0.01(+28.57%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 2,125 -0.01(-30.00%)
Jul 04, 2023 0.0500 0.0500 0.0350 0.0500 79,750 +0.00(+0.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.01(+11.11%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jun 15, 2023 0.0500 0.0600 0.0500 0.0550 118,000 +0.01(+37.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.