Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 91.34 0 +0.58(+0.64%)
Jul 22, 2022 90.76 8 +3.22(+3.68%)
Jun 28, 2022 87.54 0 -1.18(-1.33%)
Jun 23, 2022 88.72 0 +0.92(+1.05%)
Jun 17, 2022 87.80 0 +0.42(+0.48%)
Jun 16, 2022 87.28 87.38 87.28 87.38 800 +0.15(+0.17%)
Jun 14, 2022 87.23 0 -2.77(-3.08%)
Jun 06, 2022 90.00 0 -0.58(-0.64%)
Jun 01, 2022 90.58 0 -0.23(-0.25%)
May 31, 2022 90.81 90.83 90.81 90.81 1,700 +1.24(+1.38%)
May 10, 2022 89.57 0 +0.74(+0.83%)
May 05, 2022 88.83 0 -1.60(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.