Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 29, 2021 0.9100 0.9100 0.8700 0.8700 358,233 -0.03(-3.33%)
Jul 28, 2021 0.8700 0.9000 0.8500 0.9000 888,123 +0.03(+3.45%)
Jul 27, 2021 0.8900 0.8900 0.8500 0.8700 976,538 -0.02(-2.25%)
Jul 26, 2021 0.8700 0.9000 0.8400 0.8900 937,129 +0.00(+0.00%)
Jul 23, 2021 0.9100 0.9300 0.8900 0.8900 519,810 -0.02(-2.20%)
Jul 22, 2021 0.9400 0.9700 0.8800 0.9100 1,794,976 +0.00(+0.00%)
Jul 21, 2021 1.060 1.170 0.8800 0.9100 3,706,081 -0.16(-14.95%)
Jul 20, 2021 1.070 1.110 1.050 1.070 684,907 -0.01(-0.93%)
Jul 19, 2021 1.100 1.140 1.050 1.080 620,678 -0.03(-2.70%)
Jul 16, 2021 1.130 1.160 1.070 1.110 380,748 +0.00(+0.00%)
Jul 15, 2021 1.120 1.140 1.090 1.110 222,314 -0.01(-0.89%)
Jul 14, 2021 1.060 1.120 1.060 1.120 381,483 +0.06(+5.66%)
Jul 13, 2021 1.080 1.080 1.050 1.060 133,564 -0.01(-0.93%)
Jul 12, 2021 1.100 1.120 1.060 1.070 247,526 -0.03(-2.73%)
Jul 09, 2021 1.090 1.100 1.050 1.100 205,628 +0.02(+1.85%)
Jul 08, 2021 1.070 1.100 1.040 1.080 310,232 -0.02(-1.82%)
Jul 07, 2021 1.070 1.100 1.050 1.100 420,221 +0.04(+3.77%)
Jul 06, 2021 1.060 1.080 1.050 1.060 124,964 +0.01(+0.95%)
Jul 05, 2021 1.090 1.090 1.040 1.050 147,854 -0.03(-2.78%)
Jul 02, 2021 0.9800 1.080 0.9800 1.080 199,085 +0.09(+9.09%)
Jun 30, 2021 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 29, 2021 0.9600 0.9900 0.9600 0.9800 213,091 +0.02(+2.08%)
Jun 28, 2021 0.9900 0.9900 0.9500 0.9600 187,071 -0.02(-2.04%)
Jun 25, 2021 0.9700 0.9800 0.9400 0.9800 203,500 -0.01(-1.01%)
Jun 24, 2021 1.000 1.000 0.9500 0.9900 423,582 +0.00(+0.00%)
Jun 23, 2021 0.9800 1.030 0.9800 0.9900 261,130 +0.01(+1.02%)
Jun 22, 2021 1.000 1.000 0.9800 0.9800 85,727 +0.00(+0.00%)
Jun 21, 2021 1.000 1.000 0.9500 0.9800 798,898 -0.01(-1.01%)
Jun 18, 2021 1.010 1.050 0.9900 0.9900 180,572 -0.01(-1.00%)
Jun 17, 2021 1.000 1.030 0.9700 1.000 543,781 -0.05(-4.76%)
Jun 16, 2021 1.060 1.090 1.010 1.050 348,084 -0.03(-2.78%)
Jun 15, 2021 1.100 1.100 1.040 1.080 227,203 +0.01(+0.93%)
Jun 14, 2021 1.150 1.150 1.070 1.070 309,307 -0.03(-2.73%)
Jun 11, 2021 1.090 1.140 1.090 1.100 282,213 -0.02(-1.79%)
Jun 10, 2021 1.130 1.160 1.120 1.120 114,703 +0.00(+0.00%)
Jun 09, 2021 1.200 1.210 1.090 1.120 343,893 -0.05(-4.27%)
Jun 08, 2021 1.220 1.220 1.160 1.170 142,004 -0.03(-2.50%)
Jun 07, 2021 1.170 1.230 1.160 1.200 328,729 +0.03(+2.56%)
Jun 04, 2021 1.170 1.200 1.140 1.170 276,855 +0.00(+0.00%)
Jun 03, 2021 1.150 1.190 1.140 1.170 383,921 -0.02(-1.68%)
Jun 02, 2021 1.190 1.200 1.160 1.190 579,855 +0.01(+0.85%)
Jun 01, 2021 1.120 1.190 1.120 1.180 486,055 +0.06(+5.36%)
May 31, 2021 1.150 1.150 1.110 1.120 47,183 -0.02(-1.75%)
May 28, 2021 1.160 1.160 1.120 1.140 168,737 +0.00(+0.00%)
May 27, 2021 1.150 1.160 1.130 1.140 388,547 +0.00(+0.00%)
May 26, 2021 1.090 1.150 1.090 1.140 252,411 +0.04(+3.64%)
May 25, 2021 1.080 1.110 1.080 1.100 460,896 +0.02(+1.85%)
May 21, 2021 1.080 1.080 1.080 0 -0.01(-0.92%)
May 20, 2021 1.070 1.110 1.070 1.090 85,665 +0.00(+0.00%)
May 19, 2021 1.150 1.150 1.070 1.090 674,598 -0.05(-4.39%)
May 18, 2021 1.110 1.160 1.100 1.140 596,852 +0.08(+7.55%)
May 17, 2021 1.090 1.130 1.060 1.060 796,598 +0.04(+3.92%)
May 14, 2021 1.020 1.040 0.9900 1.020 290,078 +0.00(+0.00%)
May 13, 2021 1.000 1.040 0.9900 1.020 419,224 +0.00(+0.00%)
May 12, 2021 1.070 1.100 1.020 1.020 1,571,603 -0.04(-3.77%)
May 11, 2021 1.050 1.070 1.000 1.060 274,975 +0.00(+0.00%)
May 10, 2021 1.050 1.090 1.040 1.060 423,616 +0.03(+2.91%)
May 07, 2021 1.050 1.060 1.010 1.030 364,162 +0.01(+0.98%)
May 06, 2021 1.000 1.060 0.9600 1.020 438,485 +0.02(+2.00%)
May 05, 2021 1.050 1.110 0.9800 1.000 773,457 -0.07(-6.54%)
May 04, 2021 0.9600 1.080 0.9400 1.070 1,244,289 +0.12(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.