Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 30, 2020	0.4500	0.4600	0.4000	0.4300	3,710	-0.02(-4.44%)
Jul 29, 2020	0.4700	0.4700	0.4450	0.4500	2,419	+0.01(+1.12%)
Jul 28, 2020	0.4800	0.4800	0.4400	0.4450	7,442	-0.03(-7.29%)
Jul 27, 2020	0.4750	0.4800	0.4650	0.4800	7,004	+0.01(+2.13%)
Jul 24, 2020	0.4500	0.5100	0.4500	0.4700	44	+0.02(+5.62%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4450	4,165	-0.01(-1.11%)
Jul 22, 2020	0.4600	0.4600	0.4500	0.4500	232,446	-0.01(-2.17%)
Jul 21, 2020	0.4600	0.4700	0.4500	0.4600	571,910	-0.01(-2.13%)
Jul 20, 2020	0.4500	0.4700	0.4400	0.4700	809,858	+0.02(+4.44%)
Jul 17, 2020	0.4000	0.4500	0.4000	0.4500	478,706	+0.06(+15.38%)
Jul 16, 2020	0.4100	0.4200	0.3900	0.3900	185,389	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.