Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0750 600 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 174,600 +0.01(+6.67%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0750 65,425 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 36,250 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0900 75,020 +0.01(+12.50%)
Jul 11, 2023 0.0800 0 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0850 0.0750 0.0800 48,752 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0775 0.0850 87,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.1000 0.0850 0.0850 51,500 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,710 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 22, 2023 0.0925 0.0950 0.0900 0.0900 16,500 +0.00(+5.88%)
Jun 21, 2023 0.1000 0.1000 0.0850 0.0850 83,150 -0.01(-10.53%)
Jun 20, 2023 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Jun 19, 2023 0.0950 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Jun 15, 2023 0.1000 0 +0.01(+5.26%)
Jun 13, 2023 0.0950 0 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 09, 2023 0.1025 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1100 0.1000 0.1000 34,000 -0.00(-4.76%)
Jun 07, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 05, 2023 0.1000 312 -0.00(-4.76%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 1,522 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1050 0.1000 0.1050 20,264 +0.00(+5.00%)
May 31, 2023 0.1050 0.1050 0.1000 0.1000 35,701 -0.01(-9.09%)
May 26, 2023 0.1100 0 +0.01(+4.76%)
May 25, 2023 0.0950 0.1050 0.0950 0.1050 119,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1000 0.1050 160,464 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
May 17, 2023 0.1000 0.1100 0.1000 0.1100 48,032 +0.01(+15.79%)
May 16, 2023 0.1125 0.1150 0.0950 0.0950 132,900 -0.02(-17.39%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 1,112 +0.01(+4.55%)
May 12, 2023 0.1100 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1100 0.1100 119,540 -0.01(-12.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 21,210 +0.00(+0.00%)
May 09, 2023 0.1250 0.1300 0.1250 0.1250 258,100 +0.01(+4.17%)
May 08, 2023 0.1100 0.1250 0.1100 0.1200 375,727 +0.01(+9.09%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 12,426 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 76,051 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 27,411 -0.00(-4.17%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.