Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4390 -0.0170 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.470 1.486 1.430 1.460 53,350 +0.03(+2.10%)
Jul 28, 2023 1.510 1.510 1.420 1.430 54,527 -0.05(-3.14%)
Jul 27, 2023 1.500 1.540 1.410 1.476 71,058 -0.01(-0.91%)
Jul 26, 2023 1.560 1.610 1.420 1.490 191,914 -0.07(-4.49%)
Jul 25, 2023 1.620 1.620 1.560 1.560 68,663 -0.06(-3.70%)
Jul 24, 2023 1.680 1.680 1.580 1.620 62,652 -0.03(-2.11%)
Jul 21, 2023 1.670 1.700 1.590 1.655 48,518 +0.02(+1.53%)
Jul 20, 2023 1.630 1.690 1.620 1.630 35,530 -0.01(-0.61%)
Jul 19, 2023 1.640 1.730 1.550 1.640 145,091 +0.01(+0.61%)
Jul 18, 2023 1.710 1.750 1.610 1.630 52,196 -0.06(-3.55%)
Jul 17, 2023 1.670 1.760 1.660 1.690 81,200 -0.03(-1.46%)
Jul 14, 2023 1.730 1.750 1.670 1.715 63,442 -0.00(-0.29%)
Jul 13, 2023 1.780 1.800 1.700 1.720 78,522 +0.01(+0.58%)
Jul 12, 2023 1.800 1.820 1.700 1.710 132,937 -0.04(-2.29%)
Jul 11, 2023 1.750 1.850 1.640 1.750 116,837 -0.03(-1.69%)
Jul 10, 2023 1.760 1.850 1.710 1.780 99,792 +0.05(+2.89%)
Jul 07, 2023 1.670 1.770 1.640 1.730 190,100 +0.07(+4.22%)
Jul 06, 2023 1.710 1.750 1.650 1.660 173,485 -0.14(-7.78%)
Jul 05, 2023 1.790 1.890 1.750 1.800 344,513 +0.01(+0.56%)
Jul 03, 2023 1.810 1.910 1.750 1.790 282,172 +0.03(+1.70%)
Jun 30, 2023 1.640 1.990 1.610 1.760 877,370 +0.13(+7.98%)
Jun 29, 2023 1.590 1.730 1.580 1.630 306,721 +0.07(+4.49%)
Jun 28, 2023 1.610 1.670 1.550 1.560 362,311 -0.08(-4.88%)
Jun 27, 2023 1.600 1.730 1.540 1.640 156,097 +0.00(+0.00%)
Jun 26, 2023 1.650 1.750 1.600 1.640 228,419 -0.02(-1.20%)
Jun 23, 2023 1.650 1.780 1.650 1.660 454,090 -0.04(-2.35%)
Jun 22, 2023 1.560 1.790 1.560 1.700 714,507 +0.06(+3.66%)
Jun 21, 2023 1.700 1.710 1.460 1.640 1,452,562 -0.21(-11.35%)
Jun 20, 2023 2.120 2.330 1.780 1.850 1,008,428 -0.20(-9.76%)
Jun 16, 2023 2.300 2.500 1.940 2.050 1,994,624 -0.25(-10.87%)
Jun 15, 2023 9.310 10.15 2.090 2.300 6,015,328 -7.00(-75.27%)
Jun 14, 2023 9.180 9.550 8.160 9.300 184,238 +0.00(+0.00%)
Jun 13, 2023 8.620 9.880 8.620 9.300 92,348 +0.50(+5.68%)
Jun 12, 2023 8.700 9.110 8.656 8.800 34,716 +0.01(+0.06%)
Jun 09, 2023 8.870 8.900 8.540 8.795 15,650 -0.11(-1.18%)
Jun 08, 2023 8.290 9.320 8.290 8.900 24,436 +0.59(+7.10%)
Jun 07, 2023 8.100 8.500 8.020 8.310 7,969 +0.17(+2.09%)
Jun 06, 2023 8.500 8.750 7.880 8.140 61,810 -0.43(-5.02%)
Jun 05, 2023 8.510 9.089 8.300 8.570 53,080 -0.07(-0.81%)
Jun 02, 2023 8.810 9.200 8.500 8.640 50,220 -0.16(-1.82%)
Jun 01, 2023 8.620 9.367 8.620 8.800 58,267 +0.00(+0.00%)
May 31, 2023 8.690 8.980 8.100 8.800 55,370 +0.20(+2.33%)
May 30, 2023 9.060 9.649 8.600 8.600 148,251 -0.46(-5.08%)
May 26, 2023 9.600 10.76 9.000 9.060 197,029 -0.52(-5.43%)
May 25, 2023 9.430 10.35 9.200 9.580 179,533 +0.03(+0.31%)
May 24, 2023 8.440 9.980 8.400 9.550 239,683 +0.36(+3.92%)
May 23, 2023 8.600 10.48 8.530 9.190 580,642 +0.66(+7.74%)
May 22, 2023 8.750 9.050 7.830 8.530 154,299 +0.76(+9.78%)
May 19, 2023 8.330 8.694 7.500 7.770 97,942 -0.98(-11.20%)
May 18, 2023 7.920 9.330 7.808 8.750 496,996 +0.95(+12.18%)
May 17, 2023 7.240 8.000 7.240 7.800 341,044 +0.85(+12.23%)
May 16, 2023 7.490 8.200 6.510 6.950 998,612 +0.57(+8.93%)
May 15, 2023 5.890 7.010 5.610 6.380 204,247 +0.88(+16.00%)
May 12, 2023 5.430 6.114 5.310 5.500 165,386 -0.07(-1.26%)
May 11, 2023 4.900 6.000 4.750 5.570 275,555 +1.03(+22.69%)
May 10, 2023 4.500 4.755 4.396 4.540 29,309 +0.10(+2.25%)
May 09, 2023 4.410 4.900 4.310 4.440 85,557 +0.12(+2.90%)
May 08, 2023 4.160 4.448 3.910 4.315 309,508 -0.17(-3.68%)
May 05, 2023 5.350 5.350 4.030 4.480 254,724 -0.79(-14.99%)
May 04, 2023 5.080 5.440 4.940 5.270 93,018 +0.12(+2.43%)
May 03, 2023 5.020 5.510 4.780 5.145 126,527 +0.14(+2.90%)
May 02, 2023 4.900 5.540 4.800 5.000 231,194 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.