Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.420 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.460 2.650 2.460 2.580 340,616 +0.12(+4.88%)
Jul 28, 2023 2.360 2.490 2.360 2.460 153,035 +0.11(+4.68%)
Jul 27, 2023 2.500 2.550 2.300 2.350 260,067 -0.15(-6.00%)
Jul 26, 2023 2.450 2.530 2.441 2.500 120,667 +0.06(+2.46%)
Jul 25, 2023 2.470 2.520 2.430 2.440 158,301 -0.06(-2.40%)
Jul 24, 2023 2.550 2.600 2.450 2.500 283,545 -0.07(-2.72%)
Jul 21, 2023 2.570 2.660 2.560 2.570 194,544 +0.00(+0.00%)
Jul 20, 2023 2.630 2.645 2.550 2.570 279,991 -0.05(-1.91%)
Jul 19, 2023 2.620 2.710 2.600 2.620 118,521 +0.00(+0.00%)
Jul 18, 2023 2.710 2.740 2.610 2.620 202,777 -0.10(-3.68%)
Jul 17, 2023 2.640 2.870 2.640 2.720 334,506 +0.07(+2.64%)
Jul 14, 2023 2.780 2.850 2.640 2.650 321,848 -0.13(-4.68%)
Jul 13, 2023 2.750 2.820 2.730 2.780 190,811 +0.03(+1.09%)
Jul 12, 2023 2.760 2.789 2.660 2.750 247,353 +0.01(+0.36%)
Jul 11, 2023 2.670 2.870 2.640 2.740 466,710 +0.11(+4.18%)
Jul 10, 2023 2.510 2.725 2.500 2.630 312,570 +0.11(+4.37%)
Jul 07, 2023 2.420 2.550 2.420 2.520 251,934 +0.10(+4.13%)
Jul 06, 2023 2.510 2.530 2.400 2.420 215,982 -0.12(-4.54%)
Jul 05, 2023 2.610 2.620 2.450 2.535 385,949 -0.11(-4.34%)
Jul 03, 2023 2.570 2.660 2.540 2.650 149,090 +0.09(+3.52%)
Jun 30, 2023 2.590 2.610 2.530 2.560 314,714 -0.02(-0.97%)
Jun 29, 2023 2.620 2.685 2.580 2.585 258,492 -0.04(-1.34%)
Jun 28, 2023 2.450 2.640 2.450 2.620 256,177 +0.16(+6.50%)
Jun 27, 2023 2.510 2.530 2.390 2.460 421,696 -0.08(-3.34%)
Jun 26, 2023 2.650 2.680 2.490 2.545 337,714 -0.12(-4.32%)
Jun 23, 2023 2.700 2.720 2.550 2.660 653,678 -0.06(-2.21%)
Jun 22, 2023 2.840 2.840 2.710 2.720 273,489 -0.14(-4.90%)
Jun 21, 2023 2.870 2.915 2.770 2.860 469,056 -0.04(-1.38%)
Jun 20, 2023 2.890 2.955 2.830 2.900 334,329 -0.01(-0.34%)
Jun 16, 2023 3.010 3.020 2.910 2.910 357,242 -0.11(-3.64%)
Jun 15, 2023 3.010 3.050 2.930 3.020 237,010 +0.00(+0.00%)
Jun 14, 2023 3.040 3.140 3.005 3.020 241,303 -0.06(-1.95%)
Jun 13, 2023 2.990 3.110 2.990 3.080 232,000 +0.06(+1.99%)
Jun 12, 2023 2.990 3.080 2.960 3.020 265,165 +0.02(+0.67%)
Jun 09, 2023 2.960 3.040 2.860 3.000 545,225 +0.03(+1.01%)
Jun 08, 2023 3.090 3.110 2.920 2.970 505,572 -0.11(-3.57%)
Jun 07, 2023 3.230 3.250 3.080 3.080 470,152 -0.15(-4.64%)
Jun 06, 2023 3.180 3.250 3.115 3.230 283,796 +0.04(+1.25%)
Jun 05, 2023 3.310 3.390 3.100 3.190 384,801 -0.14(-4.20%)
Jun 02, 2023 3.350 3.400 3.250 3.330 301,454 +0.02(+0.60%)
Jun 01, 2023 3.230 3.400 3.152 3.310 434,154 +0.09(+2.80%)
May 31, 2023 3.220 3.300 3.180 3.220 304,981 -0.04(-1.23%)
May 30, 2023 3.130 3.300 3.120 3.260 326,401 +0.13(+4.15%)
May 26, 2023 3.080 3.290 3.000 3.130 404,862 +0.02(+0.81%)
May 25, 2023 3.300 3.320 3.100 3.105 383,500 -0.23(-7.04%)
May 24, 2023 3.530 3.540 3.120 3.340 934,549 -0.39(-10.46%)
May 23, 2023 3.600 3.960 3.570 3.730 474,391 +0.11(+3.04%)
May 22, 2023 3.690 3.840 3.590 3.620 377,004 -0.11(-2.95%)
May 19, 2023 3.770 3.870 3.710 3.730 307,008 +0.00(+0.00%)
May 18, 2023 3.710 3.980 3.690 3.730 819,908 +0.02(+0.54%)
May 17, 2023 3.550 3.710 3.410 3.710 505,402 +0.16(+4.51%)
May 16, 2023 3.840 3.900 3.420 3.550 659,405 -0.18(-4.83%)
May 15, 2023 3.260 3.850 3.260 3.730 1,351,719 +0.45(+13.72%)
May 12, 2023 3.090 3.590 3.070 3.280 1,869,586 +0.24(+7.89%)
May 11, 2023 3.000 3.180 2.920 3.040 696,855 +0.06(+2.01%)
May 10, 2023 2.900 2.985 2.870 2.980 248,656 +0.16(+5.67%)
May 09, 2023 2.980 2.980 2.820 2.820 359,861 -0.18(-6.00%)
May 08, 2023 2.850 3.130 2.780 3.000 577,127 +0.11(+3.81%)
May 05, 2023 2.850 2.940 2.795 2.890 352,265 +0.02(+0.70%)
May 04, 2023 2.940 2.980 2.850 2.870 307,665 -0.06(-2.05%)
May 03, 2023 2.780 2.970 2.740 2.930 374,267 +0.15(+5.40%)
May 02, 2023 2.830 2.870 2.720 2.780 471,398 -0.11(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.