Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2010 0.0235 0.0235 0.0200 0.0200 29,000 -0.00(-16.67%)
Jul 28, 2010 0.0240 0.0240 0.0240 0.0240 30,000 +0.00(+0.00%)
Jul 27, 2010 0.0240 0.0240 0.0240 0.0240 25,888 +0.00(+0.00%)
Jul 26, 2010 0.0240 0.0240 0.0240 0.0240 79,000 +0.00(+20.00%)
Jul 19, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Jul 06, 2010 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jul 02, 2010 0.0188 0.0188 0.0188 0.0188 50,000 -0.00(-6.00%)
Jun 24, 2010 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 21, 2010 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Jun 15, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 11, 2010 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Jun 04, 2010 0.0240 0.0240 0.0240 0.0240 0 -0.00(-6.98%)
Jun 01, 2010 0.0258 0.0258 0.0258 0 -0.00(-5.15%)
May 28, 2010 0.0272 0.0272 0.0272 0.0272 400 -0.00(-1.45%)
May 25, 2010 0.0276 0.0276 0.0276 0 +0.00(+1.10%)
May 21, 2010 0.0273 0.0273 0.0273 0 +0.00(+0.74%)
May 17, 2010 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
May 13, 2010 0.0271 0.0271 0.0271 0.0271 0 -0.00(-8.14%)
May 10, 2010 0.0295 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
May 07, 2010 0.0290 0.0290 0.0290 0.0290 45,000 -0.00(-3.33%)
May 06, 2010 0.0350 0.0350 0.0300 0.0300 60,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.