Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.39 -0.09 (-0.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 51.95 0 -0.25(-0.48%)
Jul 18, 2022 53.06 53.06 50.70 52.20 5,474 +0.40(+0.77%)
Jul 15, 2022 52.41 52.41 51.80 51.80 1,442 -1.20(-2.26%)
Jun 30, 2022 53.00 0 -2.00(-3.64%)
Jun 27, 2022 55.00 900 +2.10(+3.97%)
Jun 22, 2022 52.90 202 -0.50(-0.94%)
Jun 16, 2022 53.40 108 -0.35(-0.65%)
Jun 15, 2022 52.54 53.75 52.54 53.75 4,054 +0.50(+0.94%)
Jun 14, 2022 53.25 53.25 52.48 53.25 766 -1.00(-1.84%)
Jun 13, 2022 55.07 55.07 54.25 54.25 758 -3.30(-5.73%)
Jun 03, 2022 57.55 0 +1.39(+2.48%)
Jun 01, 2022 56.16 0 -0.64(-1.13%)
May 31, 2022 56.99 56.99 56.80 56.80 250 -0.45(-0.79%)
May 27, 2022 57.50 57.50 57.10 57.25 622 +1.25(+2.23%)
May 23, 2022 56.00 4 +1.30(+2.39%)
May 20, 2022 54.70 54.70 54.70 54.70 133 +0.34(+0.63%)
May 19, 2022 53.98 54.35 53.98 54.35 245 -0.30(-0.55%)
May 16, 2022 54.65 106 +1.65(+3.11%)
May 12, 2022 53.00 1 -0.40(-0.75%)
May 10, 2022 53.40 13 +0.91(+1.73%)
May 06, 2022 52.49 1 +0.49(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.