Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		97.20	97.20	97.20	2	-7.40(-7.07%)
Jul 27, 2015		104.60	104.60	104.60	30	-3.05(-2.83%)
Jul 23, 2015		107.65	107.65	107.65	5	+0.35(+0.33%)
Jul 21, 2015		107.30	107.30	107.30	0	+6.55(+6.50%)
Jul 07, 2015		100.75	100.75	100.75	5	-1.55(-1.52%)
Jul 06, 2015	102.30	102.30	102.30	102.30	100	-2.80(-2.66%)
Jun 30, 2015		105.10	105.10	105.10	0	-1.70(-1.59%)
Jun 29, 2015	106.25	106.80	106.25	106.80	296	-3.00(-2.73%)
Jun 24, 2015		109.80	109.80	109.80	0	+0.70(+0.64%)
Jun 04, 2015		109.10	109.10	109.10	0	-1.30(-1.18%)
Jun 03, 2015	110.40	110.40	110.40	110.40	197	+3.10(+2.89%)
Jun 01, 2015		107.30	107.30	107.30	0	+0.55(+0.52%)
May 29, 2015	107.75	107.75	106.75	106.75	600	-4.45(-4.00%)
May 27, 2015		111.20	111.20	111.20	340	-1.80(-1.59%)
May 13, 2015		113.00	113.00	113.00	0	+1.06(+0.95%)
May 11, 2015		111.94	111.94	111.94	0	-2.16(-1.89%)
May 08, 2015	114.10	114.10	114.10	114.10	108	+1.50(+1.33%)
May 07, 2015	112.60	112.60	112.60	112.60	162	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.