Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 100.80 100.80 100.80 0 +1.30(+1.31%)
Jul 26, 2013 99.50 99.50 99.50 99.50 0 -2.50(-2.45%)
Jul 24, 2013 102.00 102.00 102.00 0 +0.25(+0.24%)
Jul 22, 2013 101.75 101.75 101.75 101.75 0 +2.25(+2.26%)
Jul 18, 2013 99.50 99.50 99.50 0 +1.87(+1.91%)
Jul 16, 2013 97.63 97.63 97.63 97.63 0 +6.18(+6.76%)
Jul 08, 2013 91.45 91.45 91.45 0 +0.17(+0.18%)
Jul 05, 2013 91.28 91.28 91.28 91.28 113 +0.38(+0.42%)
Jun 27, 2013 90.90 90.90 90.90 0 +5.05(+5.88%)
Jun 24, 2013 85.85 85.85 85.85 85.85 0 -3.32(-3.72%)
Jun 20, 2013 89.17 89.17 89.17 89.17 0 -1.78(-1.96%)
Jun 19, 2013 93.10 93.10 90.95 90.95 687 -2.25(-2.41%)
Jun 18, 2013 93.20 93.20 93.20 93.20 881 -0.65(-0.70%)
Jun 17, 2013 93.07 94.47 93.07 93.85 3,122 +1.04(+1.12%)
Jun 14, 2013 92.31 92.82 92.31 92.82 322 +4.82(+5.47%)
Jun 13, 2013 88.25 88.25 88.00 88.00 1,942 -2.12(-2.35%)
Jun 07, 2013 90.12 90.12 90.12 90.12 0 +1.49(+1.69%)
Jun 06, 2013 88.63 88.63 88.63 88.63 115 -0.27(-0.31%)
Jun 03, 2013 88.90 88.90 88.90 0 +2.80(+3.25%)
May 29, 2013 86.10 86.10 86.10 570 -0.30(-0.35%)
May 28, 2013 86.40 86.40 86.40 86.40 536 -4.10(-4.53%)
May 22, 2013 90.50 90.50 90.50 90.50 0 -0.25(-0.28%)
May 21, 2013 90.00 91.00 90.00 90.75 2,421 +0.50(+0.55%)
May 20, 2013 91.21 91.21 90.25 90.25 2,603 +3.56(+4.10%)
May 15, 2013 86.69 86.69 86.69 86.69 0 -0.46(-0.52%)
May 09, 2013 87.15 87.15 87.15 87.15 0 -0.76(-0.87%)
May 08, 2013 88.09 88.55 87.91 87.91 12,985 +0.61(+0.70%)
May 06, 2013 87.30 87.30 87.30 0 +0.80(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.