Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 5,400 -0.00(-4.76%)
Jul 12, 2022 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-4.55%)
Jul 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 -0.00(-4.35%)
Jun 29, 2022 0.0575 0.0575 0.0575 0.0575 6,000 +0.00(+4.55%)
Jun 28, 2022 0.0575 0.0575 0.0550 0.0550 30,000 -0.00(-4.35%)
Jun 27, 2022 0.0550 0.0583 0.0550 0.0575 34,480 +0.00(+4.55%)
Jun 22, 2022 0.0550 0 +0.01(+15.79%)
Jun 16, 2022 0.0475 0 +0.00(+3.26%)
Jun 15, 2022 0.0590 0.0590 0.0460 0.0460 200,050 -0.01(-23.33%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0600 59,900 -0.00(-4.00%)
Jun 09, 2022 0.0625 60 -0.00(-3.85%)
Jun 01, 2022 0.0650 0 +0.00(+7.44%)
May 25, 2022 0.0605 0 +0.00(+0.83%)
May 23, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 0 -0.01(-7.69%)
May 13, 2022 0.0650 0 +0.00(+0.00%)
May 12, 2022 0.0950 0.0950 0.0510 0.0650 565,000 -0.04(-35.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 05, 2022 0.1000 35 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.